Dark

BX20270115C130
BX Jan 15 2027 130.00 Call (BX270115C00130000)
option OPRA

EOD

Jul 13, 2026

10.25-10.088%(-1.15)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.5600	10.5600	10.1000	10.2500	-10.088%	77	1,317	0.000%
2026-07-10	11.6000	11.6000	11.4000	11.4000	+3.636%	3	1,282	-10.088%
2026-07-09	11.0000	11.1000	10.9500	11.0000	+18.280%	52	1,281	-6.818%
2026-07-08	9.0000	9.3500	8.5500	9.3000	-8.374%	16	1,231	+10.215%
2026-07-07	10.1500	10.6500	10.0500	10.1500	-16.803%	25	1,217	+0.985%
2026-07-06	12.2000	12.2000	12.2000	12.2000	+7.489%	1	1,200	-15.984%
2026-07-02	11.5000	11.5000	11.2000	11.3500	+52.349%	21	1,199	-9.692%
2026-06-29	7.4500	7.4500	7.4500	7.4500	-11.834%	5	1,199	+37.584%
2026-06-25	8.3000	8.9000	8.3000	8.4500	+12.667%	9	1,199	+21.302%
2026-06-24	8.8400	8.8400	7.5000	7.5000	-32.127%	11	1,196	+36.667%
2026-06-23	11.2500	11.2500	10.4500	11.0500	-9.053%	11	1,190	-7.240%
2026-06-18	13.1000	13.1000	11.9000	12.1500	-18.456%	23	1,175	-15.638%
2026-06-17	15.2000	15.2000	14.9000	14.9000	0.000%	17	1,175	-31.208%
2026-06-16	14.9000	14.9000	14.9000	14.9000	+6.887%	1	1,175	-31.208%
2026-06-15	13.9400	13.9400	13.9400	13.9400	+8.906%	2	1,174	-26.471%
2026-06-12	12.6500	13.5200	12.0500	12.8000	+23.077%	11	1,173	-19.922%
2026-06-09	9.6000	10.5000	9.6000	10.4000	+13.661%	10	1,172	-1.442%
2026-06-05	9.4500	9.4500	9.1500	9.1500	+30.714%	5	1,170	+12.022%
2026-06-03	7.0000	7.3800	6.8000	7.0000	-30.348%	134	1,166	+46.429%
2026-06-02	10.1000	10.1000	10.0000	10.0500	-0.985%	17	1,083	+1.990%
2026-06-01	10.2500	10.2500	10.1500	10.1500	+1.500%	5	1,079	+0.985%
2026-05-29	9.5600	10.0000	9.5600	10.0000	+5.263%	55	1,078	+2.500%
2026-05-28	9.5000	9.5000	9.5000	9.5000	-8.035%	1	1,077	+7.895%
2026-05-27	10.5000	10.5000	10.3300	10.3300	+2.277%	4	1,077	-0.774%
2026-05-26	11.4500	11.4500	10.1000	10.1000	-1.463%	225	1,073	+1.485%
2026-05-22	9.7500	10.3500	9.7500	10.2500	+3.015%	63	1,161	0.000%
2026-05-21	9.6500	9.9500	9.5500	9.9500	+10.188%	21	1,160	+3.015%
2026-05-19	10.1900	10.1900	9.0000	9.0300	-7.385%	159	1,160	+13.511%
2026-05-18	10.0500	10.5000	9.7500	9.7500	-8.451%	34	997	+5.128%
2026-05-15	10.6000	11.0500	10.6000	10.6500	-17.761%	30	997	-3.756%
2026-05-14	12.9000	13.1500	12.8000	12.9500	+11.638%	5	975	-20.849%
2026-05-13	11.6000	11.6000	11.6000	11.6000	-13.109%	1	975	-11.638%
2026-05-11	13.3500	13.3500	13.3500	13.3500	-8.874%	2	975	-23.221%
2026-05-08	13.0900	14.6500	13.0900	14.6500	+3.169%	9	973	-30.034%
2026-05-07	14.2000	14.2000	14.2000	14.2000	-2.069%	1	978	-27.817%
2026-05-06	14.5000	14.5000	14.5000	14.5000	+8.209%	1	978	-29.310%
2026-05-05	13.4000	13.4000	13.4000	13.4000	-7.650%	2	977	-23.507%
2026-05-04	15.3900	15.4400	13.4500	14.5100	-5.163%	8	979	-29.359%
2026-05-01	15.6100	15.6100	15.3000	15.3000	+36.242%	2	971	-33.007%
2026-04-30	11.5000	11.5000	11.2300	11.2300	-5.232%	2	971	-8.727%
2026-04-29	12.3000	12.3500	11.8500	11.8500	-2.869%	4	970	-13.502%
2026-04-28	12.5000	12.6500	12.2000	12.2000	+2.867%	16	967	-15.984%
2026-04-27	12.5800	12.5800	11.8600	11.8600	-9.188%	7	960	-13.575%
2026-04-23	15.3700	15.3700	12.8000	13.0600	-27.965%	21	954	-21.516%
2026-04-22	18.2900	18.2900	18.1300	18.1300	+5.407%	2	943	-43.464%
2026-04-21	19.5000	19.5000	17.2000	17.2000	-1.093%	34	943	-40.407%
2026-04-17	17.7500	18.5500	17.2500	17.3900	+0.578%	15	943	-41.058%
2026-04-16	17.2900	17.2900	17.2900	17.2900	-6.541%	1	936	-40.717%
2026-04-15	17.3300	18.5000	16.7300	18.5000	+25.169%	38	935	-44.595%
2026-04-14	14.7800	14.7800	14.7800	14.7800	+15.019%	1	935	-30.650%
2026-04-13	12.9000	12.9000	12.8500	12.8500	+24.757%	3	934	-20.233%
2026-04-10	10.8000	10.8000	10.3000	10.3000	-8.036%	2	938	-0.485%
2026-04-09	10.9500	11.2000	10.9500	11.2000	-0.885%	2	937	-8.482%
2026-04-08	13.0000	13.0000	11.2000	11.3000	+11.881%	55	937	-9.292%
2026-04-07	9.4400	10.1400	9.4400	10.1000	+3.061%	4	952	+1.485%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-14.783%	4	950	+4.592%
2026-04-02	9.4800	11.5000	9.4800	11.5000	+3.884%	4	948	-10.870%
2026-04-01	11.0700	11.0700	11.0700	11.0700	-3.655%	1	948	-7.407%
2026-03-31	10.6800	11.4900	10.6800	11.4900	+7.685%	47	948	-10.792%
2026-03-30	10.6700	10.6700	10.6700	10.6700	+13.511%	1	902	-3.936%
2026-03-27	9.4000	9.4000	9.4000	9.4000	+5.618%	2	902	+9.043%
2026-03-24	7.7900	8.9000	7.7900	8.9000	-11.000%	3	904	+15.169%
2026-03-23	10.0000	10.0000	10.0000	10.0000	+0.503%	4	903	+2.500%
2026-03-20	10.1000	10.1000	9.9500	9.9500	-14.957%	6	903	+3.015%
2026-03-18	11.0000	11.8000	11.0000	11.7000	+13.043%	41	897	-12.393%
2026-03-17	10.0500	10.3500	10.0500	10.3500	+16.685%	5	857	-0.966%
2026-03-16	9.2000	9.2000	8.8000	8.8700	+6.228%	15	854	+15.558%
2026-03-13	8.1000	8.9000	8.1000	8.3500	+9.868%	4	856	+22.754%
2026-03-12	7.2000	8.8000	7.2000	7.6000	-15.556%	19	853	+34.868%
2026-03-11	9.2700	9.2700	9.0000	9.0000	+7.143%	11	845	+13.889%
2026-03-09	8.7000	8.7000	8.4000	8.4000	-17.728%	3	841	+22.024%
2026-03-06	10.1700	10.2100	10.1700	10.2100	-14.846%	9	841	+0.392%
2026-03-05	12.2500	12.2500	11.7000	11.9900	+9.498%	5	842	-14.512%
2026-03-04	11.2500	11.5000	10.9500	10.9500	+11.735%	5	838	-6.393%
2026-03-03	8.2600	10.7000	8.0000	9.8000	-16.596%	36	835	+4.592%
2026-03-02	9.7500	11.7500	9.7500	11.7500	+8.796%	13	843	-12.766%
2026-02-27	10.8000	10.8000	10.8000	10.8000	-18.491%	1	835	-5.093%
2026-02-26	13.4000	14.0000	12.2500	13.2500	-2.358%	266	834	-22.642%
2026-02-25	14.0000	14.4500	12.0000	13.5700	+17.185%	67	654	-24.466%
2026-02-23	11.4500	11.5800	8.9000	11.5800	-8.458%	50	654	-11.485%
2026-02-20	14.0000	14.0000	12.6500	12.6500	-18.387%	4	630	-18.972%
2026-02-19	15.5000	15.5000	15.5000	15.5000	-11.276%	9	626	-33.871%
2026-02-17	16.2500	17.4700	16.2500	17.4700	-8.053%	4	622	-41.328%
2026-02-13	19.0000	19.0000	19.0000	19.0000	+5.556%	2	618	-46.053%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-5.263%	1	618	-43.056%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-9.524%	1	617	-46.053%
2026-02-10	19.2800	21.0000	19.2800	21.0000	+30.923%	5	617	-51.190%
2026-02-06	16.2500	16.2500	16.0400	16.0400	+6.225%	2	618	-36.097%
2026-02-05	17.4500	17.9500	15.1000	15.1000	-22.683%	44	617	-32.119%
2026-02-04	17.9300	19.5300	17.9300	19.5300	+10.090%	4	604	-47.517%
2026-02-03	22.1800	22.1800	17.7400	17.7400	-25.211%	210	603	-42.221%
2026-01-29	26.7600	26.7600	23.7200	23.7200	-13.525%	11	476	-56.788%
2026-01-28	27.4300	27.4300	27.4300	27.4300	-9.740%	1	467	-62.632%
2026-01-26	30.3900	30.3900	30.3900	30.3900	-4.193%	200	379	-66.272%
2026-01-23	31.7200	31.7200	31.7200	31.7200	-12.953%	2	179	-67.686%
2026-01-21	36.4400	36.4400	36.4400	36.4400	+3.435%	20	179	-71.872%
2026-01-20	35.2300	35.2300	35.2300	35.2300	-12.926%	2	179	-70.905%
2026-01-15	40.4600	40.4600	40.4600	40.4600	+11.001%	3	177	-74.666%
2026-01-09	36.4500	36.4500	36.4500	36.4500	+6.579%	1	177	-71.879%
2026-01-08	34.2000	34.2000	34.2000	34.2000	+2.090%	5	176	-70.029%
2026-01-07	33.0000	35.2500	33.0000	33.5000	-10.547%	11	176	-69.403%
2026-01-02	37.4500	37.4500	37.4500	37.4500	+9.343%	1	171	-72.630%
2025-12-31	34.2500	34.2500	34.2500	34.2500	-0.868%	1	170	-70.073%
2025-12-30	34.5500	34.5500	34.5500	34.5500	-1.116%	1	170	-70.333%
2025-12-29	34.8300	34.9400	34.8300	34.9400	+1.070%	2	171	-70.664%
2025-12-26	34.5700	34.5700	34.5700	34.5700	+0.494%	1	171	-70.350%
2025-12-18	34.9500	34.9500	34.4000	34.4000	+1.685%	12	172	-70.203%
2025-12-10	33.0000	34.0300	33.0000	33.8300	+3.837%	5	160	-69.701%
2025-12-08	32.5800	32.5800	32.5800	32.5800	-0.519%	1	158	-68.539%
2025-12-04	33.1600	33.1600	32.7500	32.7500	+3.968%	2	159	-68.702%
2025-12-03	31.5000	31.5000	31.5000	31.5000	+3.584%	1	158	-67.460%
2025-11-07	30.4100	30.4100	30.4100	30.4100	+5.407%	1	158	-66.294%
2025-11-06	28.8500	28.8500	28.8500	28.8500	-22.027%	18	157	-64.471%
2025-10-24	37.0000	37.0000	37.0000	37.0000	-9.756%	2	167	-72.297%
2025-10-20	41.0000	41.0000	41.0000	41.0000	+1.863%	1	165	-75.000%
2025-10-17	40.2500	40.2500	40.2500	40.2500	-11.128%	1	165	-74.534%
2025-10-15	45.7000	45.7000	45.2900	45.2900	+12.858%	2	165	-77.368%
2025-10-13	40.1300	40.1300	40.1300	40.1300	+5.605%	2	167	-74.458%
2025-10-10	38.0000	38.0000	38.0000	38.0000	-8.323%	1	167	-73.026%
2025-10-09	41.4500	41.4500	41.4500	41.4500	-8.600%	5	166	-75.271%
2025-10-07	45.4000	45.4000	45.3500	45.3500	-3.264%	2	159	-77.398%
2025-10-06	46.8900	46.8900	46.8800	46.8800	-3.140%	18	159	-78.136%
2025-10-03	48.4000	48.4000	48.4000	48.4000	+1.468%	2	144	-78.822%
2025-10-02	47.7000	47.7000	47.7000	47.7000	-1.731%	15	144	-78.512%
2025-10-01	48.5400	48.5400	48.5400	48.5400	-11.261%	1	159	-78.883%
2025-09-25	54.7000	54.7000	54.7000	54.7000	-3.357%	8	159	-81.261%
2025-09-24	56.8200	56.8200	56.6000	56.6000	-12.546%	13	167	-81.890%
2025-09-19	64.7500	64.7500	64.7200	64.7200	+3.668%	2	154	-84.163%
2025-09-16	62.1100	62.4300	62.1100	62.4300	+2.010%	26	154	-83.582%
2025-09-15	61.2000	61.2000	61.2000	61.2000	-1.163%	1	180	-83.252%
2025-09-11	62.5000	62.5000	61.9200	61.9200	+18.055%	35	180	-83.446%
2025-08-28	52.4500	52.4500	52.4500	52.4500	+7.678%	1	214	-80.458%
2025-08-19	48.7100	48.7100	48.7100	48.7100	-3.296%	1	214	-78.957%
2025-08-11	50.3700	50.3700	50.3700	50.3700	-1.235%	1	215	-79.651%
2025-08-04	51.0000	51.0000	51.0000	51.0000	+2.410%	1	216	-79.902%
2025-08-01	49.8000	49.8000	49.8000	49.8000	-13.436%	4	217	-79.418%
2025-07-28	57.5300	57.5300	57.5300	57.5300	-0.810%	1	221	-82.183%
2025-07-24	58.0000	58.0000	58.0000	58.0000	+9.248%	3	221	-82.328%
2025-07-18	53.0900	53.0900	53.0900	53.0900	+0.645%	5	224	-80.693%
2025-07-17	51.3500	52.7500	51.3500	52.7500	+14.674%	2	224	-80.569%
2025-07-16	46.0000	46.0000	46.0000	46.0000	+6.778%	1	225	-77.717%
2025-07-14	43.0800	43.0800	43.0800	43.0800	+21.455%	1	226	-76.207%
2025-07-01	35.4700	35.4700	35.4700	35.4700	+5.034%	3	227	-71.102%
2025-06-30	33.7700	33.7700	33.7700	33.7700	-7.631%	5	229	-69.648%
2025-06-27	35.2000	36.5600	35.0000	36.5600	+10.420%	30	224	-71.964%
2025-06-26	33.1100	33.1100	33.1100	33.1100	+8.380%	1	246	-69.043%
2025-06-25	30.5500	30.5500	30.5500	30.5500	+18.182%	1	246	-66.448%
2025-06-23	25.8500	25.8500	25.8500	25.8500	-2.083%	1	245	-60.348%
2025-06-17	27.0000	27.0000	26.4000	26.4000	-1.676%	5	246	-61.174%
2025-06-13	27.1900	27.1900	26.6000	26.8500	-10.500%	14	245	-61.825%
2025-06-12	29.2400	30.0000	29.2400	30.0000	-6.338%	2	246	-65.833%
2025-06-11	32.0300	32.0300	32.0300	32.0300	+4.845%	1	246	-67.999%
2025-06-09	30.5500	30.5500	30.5500	30.5500	+3.454%	20	247	-66.448%
2025-06-03	29.5300	29.5300	29.5300	29.5300	+5.089%	1	248	-65.290%
2025-06-02	28.1000	28.1000	28.1000	28.1000	-0.178%	26	247	-63.523%
2025-05-23	28.1500	28.1500	28.1500	28.1500	-1.228%	12	221	-63.588%
2025-05-22	28.5000	28.5000	28.5000	28.5000	-3.879%	1	221	-64.035%
2025-05-21	30.8500	32.2400	29.6500	29.6500	-12.922%	6	220	-65.430%
2025-05-20	32.7700	34.0500	32.4000	34.0500	+0.799%	12	218	-69.897%
2025-05-19	33.7800	33.7800	33.7800	33.7800	-4.872%	20	223	-69.657%
2025-05-14	35.5100	35.5100	35.5100	35.5100	-5.884%	1	203	-71.135%
2025-05-13	37.0000	37.7300	37.0000	37.7300	+4.227%	8	202	-72.833%
2025-05-12	36.2000	36.2000	36.2000	36.2000	+30.450%	12	199	-71.685%
2025-05-06	27.7500	27.7500	27.7500	27.7500	-10.194%	11	187	-63.063%
2025-05-05	32.4000	32.4000	30.9000	30.9000	-0.451%	12	198	-66.828%
2025-05-02	30.7700	31.0400	30.7700	31.0400	+8.153%	8	187	-66.978%
2025-05-01	28.6100	28.7000	28.6100	28.7000	+12.549%	2	185	-64.286%
2025-04-30	25.5000	25.5000	25.5000	25.5000	-9.091%	1	187	-59.804%
2025-04-29	27.2400	28.2500	27.2400	28.0500	-1.267%	6	186	-63.458%
2025-04-28	28.4100	28.4100	28.4100	28.4100	+6.087%	2	188	-63.921%
2025-04-25	28.2000	28.2000	26.7500	26.7800	-6.101%	16	186	-61.725%
2025-04-24	25.3700	28.8800	25.3700	28.5200	+17.803%	5	186	-64.060%
2025-04-23	26.2100	28.3300	24.2100	24.2100	+10.045%	6	186	-57.662%
2025-04-22	24.4000	24.4000	22.0000	22.0000	+10.553%	3	181	-53.409%
2025-04-21	19.9900	20.0600	19.7900	19.9000	-20.400%	59	179	-48.492%
2025-04-17	28.5000	28.5000	25.0000	25.0000	-3.994%	3	117	-59.000%
2025-04-16	26.0400	26.0400	26.0400	26.0400	-7.000%	1	117	-60.637%
2025-04-15	28.2500	28.5600	28.0000	28.0000	+5.940%	6	117	-63.393%
2025-04-14	25.5000	26.4300	25.5000	26.4300	+10.125%	2	112	-61.218%
2025-04-11	24.0000	24.0000	24.0000	24.0000	+11.940%	2	110	-57.292%
2025-04-09	21.5100	21.5100	21.4400	21.4400	-0.970%	210	109	-52.192%
2025-04-08	23.6300	24.2400	21.6500	21.6500	-3.002%	39	281	-52.656%
2025-04-07	22.3200	22.3200	22.3200	22.3200	-4.493%	230	273	-54.077%
2025-04-04	24.5400	24.5400	23.3700	23.3700	-13.412%	10	108	-56.140%
2025-04-03	27.0000	27.1000	26.9900	26.9900	-5.265%	14	108	-62.023%
2025-03-31	28.4900	28.4900	28.4900	28.4900	-2.598%	1	95	-64.022%
2025-03-28	29.4200	29.4200	29.2500	29.2500	-22.517%	44	95	-64.957%
2025-03-24	38.4000	38.5800	37.7500	37.7500	+26.550%	12	95	-72.848%
2025-03-12	29.8300	29.8300	29.8300	29.8300	-2.834%	1	83	-65.639%
2025-03-11	30.7000	30.7000	30.7000	30.7000	-14.840%	5	82	-66.612%
2025-03-04	36.0000	36.0500	36.0000	36.0500	-24.708%	2	77	-71.567%
2025-02-11	47.5000	47.8800	47.5000	47.8800	-7.710%	2	77	-78.592%
2025-02-04	51.8500	52.1000	50.4000	51.8800	-13.677%	44	75	-80.243%
2025-01-31	60.1000	60.1000	60.1000	60.1000	-2.340%	2	31	-82.945%
2025-01-27	61.5100	61.5400	61.5100	61.5400	+8.536%	11	30	-83.344%
2025-01-15	57.5000	57.5000	56.7000	56.7000	+18.125%	3	21	-81.922%
2025-01-13	48.0000	48.0000	48.0000	48.0000	-19.531%	4	21	-78.646%
2025-01-06	59.6500	59.6500	59.6500	59.6500	+14.054%	1	25	-82.816%
2024-12-30	52.3000	52.3000	52.3000	52.3000	-9.828%	4	24	-80.402%
2024-12-26	58.0000	58.0000	58.0000	58.0000	+10.476%	1	20	-82.328%
2024-12-20	52.5000	52.5000	52.5000	52.5000	-26.056%	2	20	-80.476%
2024-11-26	71.0000	71.0000	71.0000	71.0000	+17.940%	1	18	-85.563%
2024-11-12	60.2000	60.2000	60.2000	60.2000	-4.338%	1	18	-82.973%
2024-11-11	62.9300	62.9300	62.9300	62.9300	+22.194%	1	18	-83.712%
2024-11-05	52.5000	52.5000	51.5000	51.5000	+4.040%	3	18	-80.097%
2024-10-23	49.5000	49.5000	49.5000	49.5000	-7.804%	2	18	-79.293%
2024-10-18	53.6900	53.6900	53.6900	53.6900	+43.825%	2	18	-80.909%
2024-10-04	37.3300	37.3300	37.3300	37.3300	-1.918%	2	17	-72.542%
2024-09-26	37.5000	38.0600	37.5000	38.0600	-11.653%	2	16	-73.069%
2024-09-23	43.0800	43.0800	43.0800	43.0800	+5.718%	14	14	-76.207%
2024-09-17	40.7500	40.7500	40.7500	40.7500	0.000%	2	2	-74.847%