Dark

BX20270115C125
BX Jan 15 2027 125.00 Call (BX270115C00125000)
option OPRA

EOD

Jul 10, 2026

13.70+4.024%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.8500	13.8500	13.7000	13.7000	+4.024%	2	1,515	0.000%
2026-07-09	13.0000	13.1700	13.0000	13.1700	+19.186%	8	1,514	+4.024%
2026-07-08	10.9000	11.1000	10.9000	11.0500	-13.672%	14	1,510	+23.982%
2026-07-07	12.1000	12.8000	12.0500	12.8000	-14.094%	31	1,497	+7.031%
2026-07-06	14.9000	14.9000	14.9000	14.9000	+21.633%	1	1,483	-8.054%
2026-07-01	12.5000	12.5000	12.2500	12.2500	+31.720%	6	1,483	+11.837%
2026-06-29	10.8000	10.8000	9.0000	9.3000	-8.374%	11	1,484	+47.312%
2026-06-26	10.1500	10.1500	10.1500	10.1500	-1.072%	2	1,480	+34.975%
2026-06-25	10.5000	10.5000	10.2600	10.2600	+8.000%	198	1,481	+33.528%
2026-06-24	10.9500	11.3000	9.5000	9.5000	-23.387%	37	1,443	+44.211%
2026-06-23	13.1500	13.1500	12.4000	12.4000	-7.807%	9	1,416	+10.484%
2026-06-22	14.9500	14.9500	13.4500	13.4500	-5.614%	33	1,408	+1.859%
2026-06-18	14.2500	14.2500	14.2500	14.2500	-16.910%	10	1,381	-3.860%
2026-06-17	17.7000	17.7500	17.1500	17.1500	+1.479%	17	1,381	-20.117%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+5.625%	10	1,372	-18.935%
2026-06-15	17.3000	17.3000	16.0000	16.0000	+29.555%	50	1,372	-14.375%
2026-06-11	12.3500	12.3500	12.3500	12.3500	-8.856%	2	1,361	+10.931%
2026-06-10	13.9000	14.1900	13.5100	13.5500	+25.463%	12	1,359	+1.107%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-0.461%	1	1,359	+26.852%
2026-06-05	11.1500	11.2500	10.8500	10.8500	-18.113%	4	1,358	+26.267%
2026-06-04	10.4500	13.2500	10.3500	13.2500	+57.738%	24	1,354	+3.396%
2026-06-03	8.9000	9.1200	8.2500	8.4000	-29.707%	44	1,338	+63.095%
2026-06-02	11.9500	11.9500	11.9500	11.9500	-1.646%	3	1,331	+14.644%
2026-06-01	13.0000	13.0000	12.0500	12.1500	+4.741%	16	1,328	+12.757%
2026-05-29	11.7000	11.7000	11.3000	11.6000	+5.455%	37	1,323	+18.103%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-14.729%	5	1,316	+24.545%
2026-05-26	12.4000	12.9000	12.4000	12.9000	+9.322%	11	1,316	+6.202%
2026-05-22	11.8000	11.8000	11.8000	11.8000	+2.609%	1	1,315	+16.102%
2026-05-21	11.8000	11.8000	11.5000	11.5000	+15.000%	4	1,311	+19.130%
2026-05-20	10.0000	10.0000	10.0000	10.0000	-13.793%	4	1,311	+37.000%
2026-05-19	11.6000	11.6000	11.6000	11.6000	-0.855%	2	1,210	+18.103%
2026-05-18	12.4000	12.4000	11.7000	11.7000	-7.143%	107	1,210	+17.094%
2026-05-15	12.5500	13.0500	12.5500	12.6000	-14.286%	83	1,210	+8.730%
2026-05-14	15.3000	15.3000	14.7000	14.7000	+9.948%	23	1,135	-6.803%
2026-05-13	13.6500	13.6500	13.2500	13.3700	-4.500%	6	1,107	+2.468%
2026-05-12	14.0000	14.0000	14.0000	14.0000	-7.895%	5	1,107	-2.143%
2026-05-11	15.2000	15.2000	15.2000	15.2000	-3.797%	15	1,107	-9.868%
2026-05-08	15.8000	15.9400	15.3500	15.8000	-2.469%	36	1,122	-13.291%
2026-05-07	16.2000	16.2000	16.2000	16.2000	-2.292%	3	1,137	-15.432%
2026-05-06	16.5800	16.5800	16.5800	16.5800	+2.726%	1	1,137	-17.370%
2026-05-05	16.1400	16.1400	16.1400	16.1400	-9.529%	6	1,138	-15.118%
2026-05-01	17.8400	17.8400	17.8400	17.8400	+6.001%	2	1,135	-23.206%
2026-04-30	16.0000	16.8300	16.0000	16.8300	+24.667%	50	1,135	-18.598%
2026-04-29	14.3500	14.3500	13.5000	13.5000	-5.923%	10	1,136	+1.481%
2026-04-28	14.5500	14.7000	14.3000	14.3500	+2.867%	7	1,134	-4.530%
2026-04-27	14.7500	14.7500	13.9500	13.9500	-15.710%	106	1,130	-1.792%
2026-04-23	17.5500	17.7100	16.5500	16.5500	-16.667%	13	1,030	-17.221%
2026-04-21	22.0000	22.0000	19.8600	19.8600	-3.826%	3	1,027	-31.017%
2026-04-17	21.0000	21.5000	20.5900	20.6500	+3.978%	4	1,027	-33.656%
2026-04-16	20.5000	20.5000	19.8600	19.8600	-5.519%	12	1,027	-31.017%
2026-04-15	19.0800	21.1500	17.9500	21.0200	+13.011%	23	1,028	-34.824%
2026-04-14	17.2000	18.6000	17.2000	18.6000	+25.253%	3	1,025	-26.344%
2026-04-13	14.8500	14.8500	14.8500	14.8500	+25.847%	1	1,024	-7.744%
2026-04-10	12.4700	12.4700	11.8000	11.8000	-7.813%	15	1,024	+16.102%
2026-04-09	12.8000	12.8000	12.8000	12.8000	-6.706%	1	1,009	+7.031%
2026-04-08	14.1500	14.1500	13.7200	13.7200	+14.238%	11	1,009	-0.146%
2026-04-07	11.0000	12.0100	11.0000	12.0100	+4.435%	18	1,010	+14.072%
2026-04-06	11.5000	11.5000	11.5000	11.5000	-15.751%	1	1,012	+19.130%
2026-03-31	13.6500	13.6500	13.6500	13.6500	+12.810%	4	1,012	+0.366%
2026-03-30	12.0000	12.2500	12.0000	12.1000	+8.036%	6	1,012	+13.223%
2026-03-27	10.7500	11.2700	10.7500	11.2000	+4.186%	4	1,012	+22.321%
2026-03-25	10.7500	10.7500	10.7500	10.7500	+2.381%	2	1,013	+27.442%
2026-03-24	9.5300	10.5000	9.5300	10.5000	-7.080%	7	1,011	+30.476%
2026-03-23	12.0800	12.1500	11.1000	11.3000	-3.419%	18	1,015	+21.239%
2026-03-20	11.7500	11.8000	11.6000	11.7000	-0.426%	13	1,010	+17.094%
2026-03-19	11.7500	11.7500	11.7500	11.7500	-10.985%	1	997	+16.596%
2026-03-18	13.6000	13.6000	13.2000	13.2000	+10.000%	27	997	+3.788%
2026-03-17	11.5000	12.0000	11.5000	12.0000	+16.279%	37	973	+14.167%
2026-03-16	10.5200	10.5200	10.2300	10.3200	-0.769%	5	1,007	+32.752%
2026-03-13	10.4000	10.4000	10.4000	10.4000	+20.930%	9	1,008	+31.731%
2026-03-12	8.6000	8.6000	8.6000	8.6000	-20.000%	35	1,003	+59.302%
2026-03-11	12.0000	12.0000	10.7500	10.7500	-5.203%	9	968	+27.442%
2026-03-10	11.3400	11.3400	11.3400	11.3400	-1.818%	1	967	+20.811%
2026-03-06	11.7500	12.0000	11.5500	11.5500	-9.624%	14	966	+18.615%
2026-03-04	12.4500	12.7800	12.4500	12.7800	+7.215%	5	953	+7.199%
2026-03-03	9.6500	12.5200	9.6000	11.9200	+8.364%	236	952	+14.933%
2026-03-02	11.0000	11.0000	11.0000	11.0000	-16.159%	2	740	+24.545%
2026-02-27	13.0000	13.5500	12.2700	13.1200	-12.940%	19	740	+4.421%
2026-02-26	14.0000	15.0700	14.0000	15.0700	+0.467%	2	737	-9.091%
2026-02-25	15.0000	15.0000	15.0000	15.0000	+16.369%	1	734	-8.667%
2026-02-23	11.8600	12.8900	11.8200	12.8900	-19.134%	11	734	+6.284%
2026-02-20	16.3000	16.7500	15.5000	15.9400	-10.197%	14	730	-14.053%
2026-02-19	17.6000	18.2600	17.3800	17.7500	-19.134%	6	724	-22.817%
2026-02-18	22.2200	22.2200	21.9500	21.9500	-4.565%	21	721	-37.585%
2026-02-10	21.7200	23.0000	21.7200	23.0000	+32.948%	202	721	-40.435%
2026-02-05	19.5400	19.5400	17.3000	17.3000	-18.665%	202	521	-20.809%
2026-02-03	22.0000	22.0000	21.2700	21.2700	-22.173%	3	321	-35.590%
2026-02-02	27.3300	27.3300	27.3300	27.3300	+1.222%	200	320	-49.872%
2026-01-29	27.0000	27.0000	27.0000	27.0000	-20.588%	2	122	-49.259%
2026-01-26	34.0000	34.0000	34.0000	34.0000	-10.878%	1	120	-59.706%
2026-01-22	38.1500	38.1500	38.1500	38.1500	-3.197%	1	119	-64.089%
2026-01-21	39.8400	39.8400	39.4100	39.4100	-8.264%	26	119	-65.237%
2026-01-15	42.9600	42.9600	42.9600	42.9600	+11.295%	2	94	-68.110%
2026-01-08	38.6000	38.6000	38.6000	38.6000	-4.832%	1	94	-64.508%
2026-01-05	40.5600	40.5600	40.5600	40.5600	+6.877%	1	94	-66.223%
2025-12-26	37.9500	37.9500	37.9500	37.9500	+32.000%	1	94	-63.900%
2025-11-20	28.7500	28.7500	28.7500	28.7500	+0.877%	10	94	-52.348%
2025-11-18	28.5000	28.5000	28.5000	28.5000	-1.042%	10	94	-51.930%
2025-11-13	28.8000	28.8000	28.8000	28.8000	-11.412%	1	94	-52.431%
2025-11-05	32.2000	32.5100	32.2000	32.5100	-2.810%	5	94	-57.859%
2025-10-31	33.4500	33.4500	33.4500	33.4500	-5.642%	1	94	-59.043%
2025-10-29	35.4500	35.4500	35.4500	35.4500	-12.122%	1	94	-61.354%
2025-10-23	41.0000	41.0000	39.3000	40.3400	-4.814%	5	93	-66.039%
2025-10-17	42.3800	42.3800	42.3800	42.3800	-1.212%	1	92	-67.673%
2025-10-16	46.4300	46.4300	42.9000	42.9000	-17.341%	13	92	-68.065%
2025-10-03	51.9000	51.9000	51.9000	51.9000	-25.698%	1	80	-73.603%
2025-09-18	66.6000	69.8500	66.6000	69.8500	+6.236%	110	80	-80.387%
2025-09-11	65.7500	65.7500	65.7500	65.7500	+10.208%	35	190	-79.163%
2025-09-10	59.6600	59.6600	59.6600	59.6600	+6.937%	1	225	-77.037%
2025-08-28	55.7900	55.7900	55.7900	55.7900	+3.795%	1	224	-75.444%
2025-08-18	53.7500	53.7500	53.7500	53.7500	-3.863%	5	223	-74.512%
2025-08-15	56.4100	56.4100	55.9100	55.9100	-1.289%	25	224	-75.496%
2025-08-14	56.7500	56.9500	56.6400	56.6400	-5.205%	5	249	-75.812%
2025-08-13	60.5000	60.5000	59.7500	59.7500	+6.506%	5	252	-77.071%
2025-08-01	56.1000	56.1000	56.1000	56.1000	+12.200%	2	254	-75.579%
2025-07-16	50.0000	50.0000	50.0000	50.0000	+32.873%	1	256	-72.600%
2025-06-30	37.5900	37.6300	37.5900	37.6300	+20.648%	6	256	-63.593%
2025-06-13	30.0000	31.1900	30.0000	31.1900	-2.379%	10	250	-56.076%
2025-06-09	31.9500	31.9500	31.9500	31.9500	-0.374%	1	253	-57.121%
2025-06-03	32.0700	32.0700	32.0700	32.0700	-1.626%	1	254	-57.281%
2025-05-27	32.6000	32.6000	32.6000	32.6000	+6.536%	1	253	-57.975%
2025-05-22	30.6000	30.6000	30.6000	30.6000	-22.825%	4	253	-55.229%
2025-05-13	39.6500	39.6500	39.6500	39.6500	+31.728%	3	249	-65.448%
2025-05-06	30.1000	30.1000	30.1000	30.1000	-10.470%	1	249	-54.485%
2025-05-02	34.0500	34.0500	33.3000	33.6200	+5.128%	10	249	-59.250%
2025-04-28	31.9800	31.9800	31.9800	31.9800	+6.140%	20	251	-57.161%
2025-04-25	30.1300	30.1300	30.1300	30.1300	+12.383%	2	261	-54.530%
2025-04-23	26.8100	26.8100	26.8100	26.8100	+9.429%	1	261	-48.900%
2025-04-22	25.7500	25.7500	24.3500	24.5000	+8.889%	32	261	-44.082%
2025-04-21	22.0000	22.5000	22.0000	22.5000	-27.302%	8	241	-39.111%
2025-04-17	30.9500	30.9500	30.9500	30.9500	+22.964%	10	240	-55.735%
2025-04-11	25.0000	25.3000	25.0000	25.1700	-7.633%	12	240	-45.570%
2025-04-10	29.9500	29.9500	27.2500	27.2500	-16.231%	36	239	-49.725%
2025-04-09	23.2900	32.5300	22.0000	32.5300	+10.271%	211	252	-57.885%
2025-04-08	29.5000	29.5000	29.5000	29.5000	+8.456%	2	44	-53.559%
2025-04-04	27.2000	27.2000	27.2000	27.2000	-9.182%	4	44	-49.632%
2025-04-03	29.9500	29.9500	29.9500	29.9500	-0.167%	1	44	-54.257%
2025-03-31	30.0000	30.0000	30.0000	30.0000	-2.755%	1	44	-54.333%
2025-03-28	30.8500	30.8500	30.8500	30.8500	-17.513%	2	44	-55.592%
2025-03-26	37.4000	37.4000	37.4000	37.4000	-24.184%	1	43	-63.369%
2025-02-20	48.8100	49.3300	48.8100	49.3300	-1.635%	11	43	-72.228%
2025-02-14	50.1600	50.1600	50.1500	50.1500	-13.609%	22	21	-72.682%
2025-02-06	58.0500	58.0500	58.0500	58.0500	+6.592%	1	21	-76.400%
2025-02-04	54.3800	54.4600	54.3800	54.4600	+2.330%	8	20	-74.844%
2025-01-14	53.2200	53.2200	53.2200	53.2200	-12.106%	1	12	-74.258%
2025-01-06	60.5500	60.5500	60.5500	60.5500	+0.415%	1	12	-77.374%
2025-01-03	60.3000	60.3000	60.3000	60.3000	+7.679%	2	11	-77.280%
2024-12-30	56.0000	56.0000	56.0000	56.0000	-5.085%	4	10	-75.536%
2024-12-27	59.0000	59.0000	59.0000	59.0000	-4.065%	8	10	-76.780%
2024-12-24	61.5000	61.5000	61.5000	61.5000	-0.838%	1	5	-77.724%
2024-12-18	62.0200	62.0200	62.0200	62.0200	-16.696%	2	5	-77.910%
2024-11-26	74.4500	74.4500	74.4500	74.4500	+35.364%	2	3	-81.598%
2024-10-24	55.0000	55.0000	55.0000	55.0000	+6.486%	1	1	-75.091%
2024-10-23	51.6500	51.6500	51.6500	51.6500	0.000%	1	1	-73.475%