Dark

BX20270115C120
BX Jan 15 2027 120.00 Call (BX270115C00120000)
option OPRA

EOD

Jul 13, 2026

14.55-3.642%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.5500	14.5500	14.5500	14.5500	-3.642%	2	1,719	0.000%
2026-07-09	15.2900	15.2900	15.1000	15.1000	-6.790%	2	1,719	-3.642%
2026-07-02	16.2000	16.2000	16.2000	16.2000	+13.287%	70	1,718	-10.185%
2026-07-01	15.0000	15.0000	14.3000	14.3000	+24.348%	52	1,718	+1.748%
2026-06-29	11.5000	11.5000	11.4900	11.5000	-8.367%	3	1,671	+26.522%
2026-06-26	12.6500	12.6800	12.5500	12.5500	+2.199%	20	1,669	+15.936%
2026-06-25	12.3000	12.3000	12.2800	12.2800	+3.892%	6	1,668	+18.485%
2026-06-24	13.6000	13.6000	11.8200	11.8200	-33.782%	58	1,662	+23.096%
2026-06-18	17.2500	17.8500	17.2500	17.8500	-9.529%	4	1,636	-18.487%
2026-06-17	20.1500	20.2500	19.5000	19.7300	+1.440%	42	1,636	-26.254%
2026-06-16	19.2500	19.4500	19.2500	19.4500	+7.459%	11	1,642	-25.193%
2026-06-15	20.8100	20.8100	18.1000	18.1000	+2.666%	67	1,643	-19.613%
2026-06-12	17.6300	17.6300	17.6300	17.6300	+22.007%	10	1,687	-17.470%
2026-06-11	14.5000	14.5000	13.7500	14.4500	-4.934%	19	1,677	+0.692%
2026-06-10	14.8400	15.2000	14.8400	15.2000	-2.564%	41	1,682	-4.276%
2026-06-09	14.6500	16.0000	14.6400	15.6000	+23.810%	39	1,722	-6.731%
2026-06-05	13.1000	13.1000	12.6000	12.6000	-16.667%	4	1,698	+15.476%
2026-06-04	12.0000	15.3000	12.0000	15.1200	+51.960%	26	1,701	-3.770%
2026-06-03	10.6000	10.7100	9.5000	9.9500	-28.417%	44	1,698	+46.231%
2026-06-02	13.9000	13.9000	13.9000	13.9000	-0.927%	1	1,688	+4.676%
2026-06-01	14.4000	14.4000	14.0300	14.0300	+4.623%	4	1,689	+3.706%
2026-05-29	13.6000	13.7100	13.4100	13.4100	+2.366%	18	1,687	+8.501%
2026-05-28	13.2500	13.2500	13.1000	13.1000	-1.873%	2	1,675	+11.069%
2026-05-21	13.3500	13.3500	13.3500	13.3500	-4.915%	1	1,674	+8.989%
2026-05-20	14.0400	14.0400	14.0400	14.0400	+12.320%	4	1,674	+3.632%
2026-05-19	13.8300	13.8300	12.5000	12.5000	-9.420%	24	1,651	+16.400%
2026-05-18	13.3900	14.2500	13.3900	13.8000	-8.000%	24	1,651	+5.435%
2026-05-15	14.7000	15.3400	14.7000	15.0000	-17.582%	7	1,651	-3.000%
2026-05-08	17.8100	18.3900	17.8100	18.2000	-5.208%	10	1,646	-20.055%
2026-05-06	19.2000	19.2000	19.2000	19.2000	+3.115%	1	1,655	-24.219%
2026-05-05	18.6200	18.6200	18.6200	18.6200	-8.321%	2	1,654	-21.858%
2026-05-01	19.4000	20.3100	19.1000	20.3100	+10.862%	5	1,656	-28.360%
2026-04-30	18.3200	18.3200	18.3200	18.3200	+7.765%	2	1,656	-20.579%
2026-04-28	17.5200	17.5200	17.0000	17.0000	+4.938%	3	1,658	-14.412%
2026-04-27	17.0000	17.0000	15.8500	16.2000	-7.429%	14	1,655	-10.185%
2026-04-24	17.4000	17.5000	17.4000	17.5000	+1.039%	2	1,654	-16.857%
2026-04-23	18.7500	18.7500	17.1700	17.3200	-26.298%	13	1,654	-15.993%
2026-04-22	23.5000	23.5000	23.5000	23.5000	+5.051%	1	1,657	-38.085%
2026-04-17	24.9700	24.9700	22.3700	22.3700	-4.279%	5	1,658	-34.958%
2026-04-16	24.8500	24.8500	23.3000	23.3700	-0.213%	23	1,661	-37.741%
2026-04-15	22.0500	23.6000	21.5800	23.4200	+11.524%	10	1,678	-37.874%
2026-04-14	19.5000	21.0000	19.4500	21.0000	+22.807%	22	1,678	-30.714%
2026-04-13	17.1000	17.1000	17.1000	17.1000	+22.143%	8	1,689	-14.912%
2026-04-10	15.0500	15.0500	13.7000	14.0000	-3.648%	9	1,682	+3.929%
2026-04-09	16.1000	16.1000	14.5300	14.5300	-9.188%	2	1,678	+0.138%
2026-04-08	16.3500	16.6900	16.0000	16.0000	+15.942%	16	1,677	-9.063%
2026-04-07	13.8500	13.8500	13.6800	13.8000	+2.222%	107	1,680	+5.435%
2026-04-06	13.5600	13.5600	13.3000	13.5000	-5.923%	163	1,573	+7.778%
2026-04-02	13.1000	14.3500	13.1000	14.3500	-10.313%	8	1,420	+1.394%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+3.226%	10	1,420	-9.063%
2026-03-31	14.2500	15.5000	14.2500	15.5000	+20.623%	7	1,420	-6.129%
2026-03-27	12.4700	12.8500	12.4700	12.8500	+0.784%	4	1,418	+13.230%
2026-03-25	12.8500	12.8500	12.7500	12.7500	+6.695%	3	1,416	+14.118%
2026-03-24	11.9600	12.2500	11.7300	11.9500	-8.148%	21	1,413	+21.757%
2026-03-23	14.2500	14.2500	13.0100	13.0100	-9.965%	135	1,406	+11.837%
2026-03-20	13.7800	14.4500	13.5500	14.4500	+0.557%	14	1,311	+0.692%
2026-03-19	14.3700	14.3700	14.3700	14.3700	-9.906%	1	1,300	+1.253%
2026-03-18	14.1100	15.9500	14.1100	15.9500	+13.929%	21	1,299	-8.777%
2026-03-17	13.7000	14.0000	13.7000	14.0000	+19.149%	10	1,278	+3.929%
2026-03-16	12.3500	12.8900	11.7500	11.7500	-4.082%	7	1,273	+23.830%
2026-03-13	11.0600	12.3500	11.0600	12.2500	+22.500%	17	1,271	+18.776%
2026-03-12	11.1800	11.6000	10.0000	10.0000	-15.896%	33	1,255	+45.500%
2026-03-11	12.1800	12.1800	11.3900	11.8900	-8.538%	5	1,230	+22.372%
2026-03-10	13.3000	13.8000	13.0000	13.0000	-3.704%	12	1,226	+11.923%
2026-03-09	12.1500	13.5000	11.3500	13.5000	+2.350%	28	1,221	+7.778%
2026-03-06	13.6900	14.1500	13.1900	13.1900	-16.201%	24	1,222	+10.311%
2026-03-05	16.0100	16.3000	15.7400	15.7400	+4.654%	43	1,213	-7.560%
2026-03-04	14.0000	15.5000	13.8100	15.0400	+12.744%	28	1,212	-3.258%
2026-03-03	11.4000	14.1000	11.0000	13.3400	-17.297%	42	1,201	+9.070%
2026-03-02	13.2000	16.1300	13.2000	16.1300	+9.356%	9	1,185	-9.795%
2026-02-27	14.8300	15.2500	14.2600	14.7500	-13.235%	44	1,186	-1.356%
2026-02-26	18.4500	18.4500	15.5800	17.0000	-2.579%	18	1,171	-14.412%
2026-02-25	16.9200	17.4500	16.9200	17.4500	+8.926%	6	1,163	-16.619%
2026-02-24	16.0800	16.7000	15.5000	16.0200	+7.879%	23	1,163	-9.176%
2026-02-23	13.7700	15.5000	13.7700	14.8500	-17.500%	521	1,162	-2.020%
2026-02-20	18.2500	18.2500	18.0000	18.0000	-32.382%	6	675	-19.167%
2026-02-12	27.3400	27.3400	26.6200	26.6200	+4.188%	300	675	-45.342%
2026-02-11	25.5500	25.5500	25.5500	25.5500	+3.904%	100	593	-43.053%
2026-02-10	24.5900	24.5900	24.5900	24.5900	+3.537%	1	593	-40.830%
2026-02-09	22.4000	23.7500	22.3900	23.7500	+11.137%	217	593	-38.737%
2026-02-06	21.3700	21.3700	21.3700	21.3700	+6.850%	1	498	-31.914%
2026-02-05	20.0000	20.0000	20.0000	20.0000	-24.300%	1	499	-27.250%
2026-02-03	28.2300	28.2300	26.4200	26.4200	-12.920%	201	498	-44.928%
2026-02-02	30.9800	30.9800	30.3400	30.3400	-2.912%	10	298	-52.044%
2026-01-29	31.2500	31.2500	31.2500	31.2500	-10.714%	5	288	-53.440%
2026-01-28	35.0000	35.0000	35.0000	35.0000	-6.791%	10	283	-58.429%
2026-01-23	37.5000	37.5500	37.5000	37.5500	-10.935%	11	282	-61.252%
2026-01-20	42.1500	42.1600	42.1500	42.1600	-0.237%	10	282	-65.489%
2026-01-09	42.2600	42.2600	42.2600	42.2600	-12.233%	1	280	-65.570%
2026-01-06	47.8000	48.1500	47.8000	48.1500	-0.803%	2	281	-69.782%
2026-01-05	47.9000	48.5400	47.9000	48.5400	+11.076%	35	289	-70.025%
2026-01-02	43.7000	43.7000	43.7000	43.7000	+7.928%	1	289	-66.705%
2025-12-19	41.3700	41.4400	40.4900	40.4900	+0.049%	4	288	-64.065%
2025-12-17	40.4700	40.4700	40.4700	40.4700	+2.638%	2	291	-64.047%
2025-12-16	39.4300	39.4300	39.4300	39.4300	+1.103%	2	293	-63.099%
2025-12-15	39.0000	39.0000	39.0000	39.0000	+0.906%	1	291	-62.692%
2025-12-12	38.6500	38.6500	38.6500	38.6500	-4.920%	1	290	-62.354%
2025-12-10	40.6500	40.6500	40.6500	40.6500	+0.944%	5	291	-64.207%
2025-12-08	40.2700	40.2700	40.2700	40.2700	+6.253%	20	286	-63.869%
2025-12-03	37.9000	37.9000	37.9000	37.9000	+3.326%	1	266	-61.609%
2025-12-02	36.6800	36.6800	36.6800	36.6800	+4.501%	1	265	-60.333%
2025-12-01	35.1000	35.1000	35.1000	35.1000	+17.000%	1	264	-58.547%
2025-11-19	30.0000	30.0000	30.0000	30.0000	-1.961%	1	265	-51.500%
2025-11-18	30.6000	30.6000	30.6000	30.6000	-2.236%	1	264	-52.451%
2025-11-14	31.3000	31.3000	31.3000	31.3000	-2.431%	5	263	-53.514%
2025-11-13	32.0800	32.0800	32.0800	32.0800	-10.140%	15	263	-54.645%
2025-11-10	36.5000	36.5000	35.7000	35.7000	-9.391%	2	263	-59.244%
2025-10-29	40.1600	40.1600	39.1700	39.4000	-6.190%	22	261	-63.071%
2025-10-28	42.0000	42.0000	42.0000	42.0000	-4.306%	1	260	-65.357%
2025-10-24	46.9000	46.9000	43.8900	43.8900	+1.246%	5	259	-66.849%
2025-10-23	42.7700	43.3500	42.7700	43.3500	-14.158%	12	258	-66.436%
2025-10-16	50.5000	50.5000	50.5000	50.5000	+14.773%	1	257	-71.188%
2025-10-10	43.7300	44.0000	43.7300	44.0000	-20.232%	210	256	-66.932%
2025-10-02	55.1600	55.1600	55.1600	55.1600	-2.251%	10	63	-73.622%
2025-10-01	56.4000	56.4300	56.4000	56.4300	-19.166%	2	53	-74.216%
2025-09-11	69.8100	69.8100	69.8100	69.8100	+19.476%	35	53	-79.158%
2025-09-08	58.4300	58.4300	58.4300	58.4300	-1.000%	4	88	-75.098%
2025-08-22	59.0000	59.0200	59.0000	59.0200	+14.602%	2	88	-75.347%
2025-08-21	52.3000	52.3000	51.5000	51.5000	-5.418%	3	90	-71.748%
2025-07-21	54.4500	54.4500	54.4500	54.4500	+26.834%	1	88	-73.278%
2025-07-07	42.9300	42.9300	42.9300	42.9300	-4.600%	1	88	-66.108%
2025-07-03	45.0000	45.0000	45.0000	45.0000	+5.758%	2	90	-67.667%
2025-07-02	42.2500	42.5500	42.2500	42.5500	+2.703%	12	90	-65.805%
2025-06-30	41.4300	41.4300	41.4300	41.4300	+32.661%	5	103	-64.881%
2025-06-17	31.2300	31.2300	31.2300	31.2300	-13.250%	10	98	-53.410%
2025-06-11	36.0000	36.0000	36.0000	36.0000	-1.289%	2	98	-59.583%
2025-06-10	34.9900	37.0000	34.9900	36.4700	+10.515%	17	96	-60.104%
2025-06-05	33.0000	33.0000	33.0000	33.0000	-6.250%	35	94	-55.909%
2025-05-27	35.2000	35.2000	35.2000	35.2000	+3.529%	35	118	-58.665%
2025-05-22	34.0000	34.0000	34.0000	34.0000	-4.117%	4	83	-57.206%
2025-05-21	35.4600	35.4600	35.4600	35.4600	-8.937%	10	83	-58.968%
2025-05-20	38.9400	38.9400	38.6700	38.9400	-3.494%	10	83	-62.635%
2025-05-15	40.3500	40.3500	40.2700	40.3500	+9.054%	5	85	-63.941%
2025-05-08	37.0000	37.0000	37.0000	37.0000	+3.991%	5	90	-60.676%
2025-05-05	35.5800	35.5800	35.5800	35.5800	-1.167%	5	85	-59.106%
2025-05-02	35.2300	36.0000	35.2300	36.0000	+38.996%	24	80	-59.583%
2025-04-22	27.2000	27.2000	25.9000	25.9000	+7.917%	12	72	-43.822%
2025-04-21	25.2500	25.2500	24.0000	24.0000	-14.286%	6	64	-39.375%
2025-04-11	28.0000	28.0000	28.0000	28.0000	-9.677%	10	62	-48.036%
2025-04-10	31.0000	31.0000	31.0000	31.0000	+13.761%	10	57	-53.065%
2025-04-08	30.8000	30.8000	27.2500	27.2500	-6.034%	15	47	-46.606%
2025-04-07	29.0000	29.0000	29.0000	29.0000	-20.220%	2	43	-49.828%
2025-04-01	36.3500	36.3500	36.3500	36.3500	-14.329%	5	41	-59.972%
2025-03-21	42.4300	42.4300	42.4300	42.4300	+20.335%	10	36	-65.708%
2025-03-10	35.2600	35.2600	35.2600	35.2600	-9.171%	1	36	-58.735%
2025-03-07	38.8200	38.8200	38.8200	38.8200	-19.594%	2	37	-62.519%
2025-02-28	48.2800	48.2800	48.2800	48.2800	-8.578%	20	36	-69.863%
2025-02-20	52.3000	52.8100	52.3000	52.8100	-1.822%	11	45	-72.448%
2025-02-14	53.8600	53.8600	53.7900	53.7900	+6.388%	22	27	-72.950%
2025-02-13	50.5600	50.5600	50.5600	50.5600	-2.224%	5	27	-71.222%
2025-02-12	51.7100	51.7100	51.7100	51.7100	-10.937%	10	27	-71.862%
2025-02-04	58.0300	58.0600	58.0300	58.0600	-7.841%	8	22	-74.940%
2024-12-27	63.0000	63.0000	63.0000	63.0000	-3.285%	8	15	-76.905%
2024-12-24	65.0000	65.1400	65.0000	65.1400	-16.807%	4	11	-77.663%
2024-11-26	78.3000	78.3000	78.3000	78.3000	+58.888%	10	11	-81.418%
2024-09-20	49.2800	49.2800	49.2800	49.2800	0.000%	2	1	-70.475%