Dark

BX20270115C115
BX Jan 15 2027 115.00 Call (BX270115C00115000)
option OPRA

EOD

Jul 7, 2026

17.35+26.182%(+3.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.1500	17.3500	17.1500	17.3500	+26.182%	8	1,058	0.000%
2026-06-29	13.7500	13.7500	13.7500	13.7500	-7.407%	1	1,056	+26.182%
2026-06-26	14.8500	14.8500	14.8500	14.8500	-0.336%	1	1,055	+16.835%
2026-06-25	14.9000	14.9000	14.9000	14.9000	-0.667%	2	1,054	+16.443%
2026-06-24	14.7700	15.0000	14.7700	15.0000	-36.922%	2	1,054	+15.667%
2026-06-17	23.7800	23.7800	23.7800	23.7800	+4.804%	1	1,052	-27.040%
2026-06-15	22.6900	22.6900	22.6900	22.6900	+6.276%	9	1,053	-23.535%
2026-06-12	20.0000	21.3500	19.9000	21.3500	+29.003%	5	1,053	-18.735%
2026-06-11	16.5500	16.5500	16.5500	16.5500	-3.499%	1	1,058	+4.834%
2026-06-10	17.1500	17.1500	17.1500	17.1500	-2.833%	2	1,059	+1.166%
2026-06-09	18.5000	18.5000	17.6500	17.6500	+16.118%	36	1,059	-1.700%
2026-06-08	15.1100	15.2000	15.1100	15.2000	+6.294%	38	1,047	+14.145%
2026-06-04	14.3000	14.3000	14.3000	14.3000	+21.392%	1	1,039	+21.329%
2026-06-03	11.6500	12.2000	11.6500	11.7800	-32.299%	11	1,039	+47.284%
2026-06-01	17.4000	17.4000	17.4000	17.4000	+8.750%	2	1,036	-0.287%
2026-05-29	15.7300	16.3000	15.7300	16.0000	-10.011%	12	1,036	+8.438%
2026-05-27	17.7800	17.7800	17.7800	17.7800	+6.787%	1	1,024	-2.418%
2026-05-22	16.6500	16.6500	16.6500	16.6500	+2.462%	2	1,027	+4.204%
2026-05-20	14.5400	16.2500	14.2200	16.2500	-3.274%	28	1,027	+6.769%
2026-05-15	16.8000	16.8000	16.8000	16.8000	-16.625%	1	1,027	+3.274%
2026-05-11	20.1500	20.1500	20.1500	20.1500	-8.658%	1	1,026	-13.896%
2026-05-06	22.0000	22.0600	21.5000	22.0600	+3.326%	3	1,027	-21.351%
2026-05-04	21.3500	21.3500	21.2500	21.3500	-2.955%	3	1,027	-18.735%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+19.565%	1	1,026	-21.136%
2026-04-27	18.4000	18.4000	18.4000	18.4000	-3.412%	1	1,027	-5.707%
2026-04-24	19.1000	19.1400	19.0500	19.0500	-8.193%	11	1,028	-8.924%
2026-04-23	20.7700	20.7700	20.7500	20.7500	-24.132%	3	1,038	-16.386%
2026-04-22	27.3500	27.3500	27.3500	27.3500	+12.784%	1	1,039	-36.563%
2026-04-20	24.2500	24.2500	24.2500	24.2500	-10.351%	30	1,040	-28.454%
2026-04-17	27.0000	27.6500	27.0000	27.0500	+7.129%	4	1,070	-35.860%
2026-04-16	25.2500	25.2500	25.2500	25.2500	-8.348%	1	1,072	-31.287%
2026-04-15	24.1600	27.5500	24.1600	27.5500	+17.987%	21	1,073	-37.024%
2026-04-14	21.1500	23.3500	21.1500	23.3500	+14.461%	6	1,093	-25.696%
2026-04-13	17.7900	20.5000	17.7900	20.4000	+25.926%	13	1,088	-14.951%
2026-04-10	15.7500	16.2000	15.7500	16.2000	-9.142%	14	1,082	+7.099%
2026-04-09	17.7100	17.8300	17.7100	17.8300	-5.910%	10	1,094	-2.692%
2026-04-08	19.0000	19.0000	18.0200	18.9500	+17.556%	21	1,084	-8.443%
2026-04-07	16.1200	16.1200	16.1200	16.1200	-0.124%	35	1,095	+7.630%
2026-04-06	16.1400	16.1400	16.1400	16.1400	-2.712%	1	1,118	+7.497%
2026-04-02	16.5900	16.5900	16.5900	16.5900	-0.120%	2	1,118	+4.581%
2026-04-01	17.1400	17.1400	16.6100	16.6100	-7.465%	3	1,118	+4.455%
2026-03-31	17.6500	17.9500	17.4700	17.9500	+11.491%	8	1,116	-3.343%
2026-03-30	16.7900	16.7900	16.1000	16.1000	+7.333%	10	1,114	+7.764%
2026-03-26	14.7000	15.5000	14.5200	15.0000	+10.701%	45	1,104	+15.667%
2026-03-24	13.5500	13.5500	13.5500	13.5500	-16.615%	2	1,101	+28.044%
2026-03-23	17.2000	17.2000	16.2500	16.2500	+3.635%	2	1,099	+6.769%
2026-03-20	15.7500	15.7500	15.6800	15.6800	-2.609%	3	1,100	+10.651%
2026-03-19	16.1500	16.1500	16.1000	16.1000	-7.365%	3	1,098	+7.764%
2026-03-18	18.0700	18.0700	17.3800	17.3800	+11.410%	10	1,096	-0.173%
2026-03-17	15.6000	16.4000	15.4000	15.6000	+12.554%	248	1,097	+11.218%
2026-03-13	13.7500	14.1500	13.6400	13.8600	+17.458%	14	882	+25.180%
2026-03-12	13.3000	13.3000	11.8000	11.8000	-15.108%	9	881	+47.034%
2026-03-11	14.0000	14.0000	13.7200	13.9000	-12.524%	3	873	+24.820%
2026-03-10	16.4000	16.4000	15.8900	15.8900	+0.252%	31	872	+9.188%
2026-03-09	13.9000	15.8500	13.9000	15.8500	-0.126%	48	841	+9.464%
2026-03-06	16.9000	16.9000	15.6100	15.8700	-13.984%	41	795	+9.326%
2026-03-05	18.4500	18.4500	18.4500	18.4500	+6.957%	3	755	-5.962%
2026-03-04	17.5000	17.5000	16.7900	17.2500	+8.422%	6	758	+0.580%
2026-03-03	13.4000	15.9100	12.7500	15.9100	-7.822%	164	755	+9.051%
2026-03-02	15.2500	17.2600	15.2500	17.2600	+1.529%	3	725	+0.521%
2026-02-27	16.4500	17.3500	16.4500	17.0000	-12.821%	304	722	+2.059%
2026-02-26	19.5000	19.5000	19.5000	19.5000	+6.325%	1	512	-11.026%
2026-02-25	18.3400	18.3400	18.3400	18.3400	-0.326%	15	526	-5.398%
2026-02-24	18.4000	18.4000	18.4000	18.4000	+5.143%	16	526	-5.707%
2026-02-23	18.7500	18.7500	15.4900	17.5000	-40.476%	60	511	-0.857%
2026-02-10	27.7700	29.4000	27.7700	29.4000	+18.072%	201	466	-40.986%
2026-02-05	25.2400	25.2400	24.9000	24.9000	-39.942%	201	266	-30.321%
2026-01-23	41.5000	41.5000	41.4600	41.4600	-9.830%	11	65	-58.152%
2026-01-20	45.9800	45.9800	45.9800	45.9800	-12.285%	10	54	-62.266%
2026-01-05	51.9000	52.4500	51.9000	52.4200	+15.259%	33	59	-66.902%
2025-12-31	45.4800	45.4800	45.4800	45.4800	-2.194%	1	59	-61.851%
2025-12-24	46.3000	46.5000	46.1400	46.5000	+2.672%	5	61	-62.688%
2025-12-19	45.2700	45.2900	45.2700	45.2900	+2.373%	2	61	-61.691%
2025-12-17	44.2400	44.2400	44.2400	44.2400	-0.315%	2	61	-60.782%
2025-12-10	44.3800	44.3800	44.3800	44.3800	+3.983%	5	61	-60.906%
2025-10-29	43.7200	43.7200	42.5800	42.6800	-8.862%	21	56	-59.349%
2025-10-23	46.4300	46.8300	46.4300	46.8300	-20.085%	11	36	-62.951%
2025-10-06	58.8000	58.8000	58.6000	58.6000	-1.678%	2	25	-70.392%
2025-08-19	59.6000	59.6000	59.6000	59.6000	+9.058%	1	25	-70.889%
2025-07-11	54.6500	54.6500	54.6500	54.6500	+24.346%	1	24	-68.253%
2025-06-27	44.0000	44.0000	43.9500	43.9500	-6.747%	2	25	-60.523%
2025-05-13	46.4000	47.1300	46.4000	47.1300	+21.877%	12	25	-63.187%
2025-05-02	38.9000	39.3000	38.6700	38.6700	+7.506%	14	19	-55.133%
2025-04-24	35.9700	35.9700	35.9700	35.9700	+19.106%	1	18	-51.765%
2025-04-07	30.2000	30.2000	30.2000	30.2000	-37.149%	1	19	-42.550%
2025-03-24	48.0500	48.0500	48.0500	48.0500	+33.472%	1	18	-63.892%
2025-03-13	36.0000	36.0000	36.0000	36.0000	-19.929%	1	19	-51.806%
2025-03-04	44.9600	44.9600	44.9600	44.9600	-23.420%	4	15	-61.410%
2025-02-19	58.6400	58.7100	58.6400	58.7100	-15.269%	6	15	-70.448%
2024-12-24	69.5000	69.5000	69.2900	69.2900	+7.426%	4	17	-74.960%
2024-12-20	64.5000	64.5000	64.5000	64.5000	-20.839%	4	17	-73.101%
2024-12-11	81.4800	81.4800	81.4800	81.4800	-5.803%	1	13	-78.706%
2024-11-25	86.5000	86.5000	86.5000	86.5000	+42.692%	2	12	-79.942%
2024-10-17	62.0000	62.1800	60.6200	60.6200	0.000%	10	10	-71.379%