Dark

BX20270115C110
BX Jan 15 2027 110.00 Call (BX270115C00110000)
option OPRA

Inactive

Jun 18, 2026

23.35-12.547%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	23.3500	23.3500	23.3500	23.3500	-12.547%	1	1,459	0.000%
2026-06-17	26.7000	26.7000	26.7000	26.7000	+16.087%	1	1,459	-12.547%
2026-06-12	23.0000	23.0000	23.0000	23.0000	+4.545%	1	1,458	+1.522%
2026-06-10	22.0000	22.0000	22.0000	22.0000	+27.907%	3	1,459	+6.136%
2026-06-05	17.5800	17.5800	17.2000	17.2000	-2.550%	60	1,462	+35.756%
2026-06-04	17.5000	17.6500	17.5000	17.6500	+24.208%	2	1,470	+32.295%
2026-06-03	13.9800	14.6600	13.9800	14.2100	-25.990%	12	1,469	+64.321%
2026-05-26	19.2000	19.2000	19.2000	19.2000	+4.291%	1	1,458	+21.615%
2026-05-20	18.4100	18.4100	18.4100	18.4100	-9.533%	1	1,459	+26.833%
2026-05-15	20.3500	20.3500	20.3500	20.3500	-6.005%	1	1,459	+14.742%
2026-05-13	21.6500	21.6500	21.6500	21.6500	-3.391%	1	1,459	+7.852%
2026-05-12	21.5000	22.4100	21.5000	22.4100	-5.642%	4	1,463	+4.195%
2026-05-08	23.7500	23.7500	23.7500	23.7500	+1.279%	1	1,463	-1.684%
2026-05-07	23.4100	23.6500	23.4100	23.4500	-6.944%	5	1,463	-0.426%
2026-05-06	25.0000	25.2000	25.0000	25.2000	+7.234%	4	1,465	-7.341%
2026-05-05	24.7900	24.7900	23.5000	23.5000	+3.844%	4	1,466	-0.638%
2026-04-30	22.6300	22.6300	22.6300	22.6300	+1.343%	1	1,466	+3.182%
2026-04-23	24.3300	24.4500	22.3300	22.3300	-23.658%	29	1,466	+4.568%
2026-04-22	29.3600	29.3600	29.2500	29.2500	-1.515%	5	1,486	-20.171%
2026-04-21	30.3500	31.2300	29.7000	29.7000	+3.018%	14	1,498	-21.380%
2026-04-20	28.6000	29.2000	28.6000	28.8300	-2.929%	13	1,498	-19.008%
2026-04-17	29.8500	30.4600	29.7000	29.7000	+4.577%	8	1,511	-21.380%
2026-04-16	30.6800	30.6800	28.4000	28.4000	-5.333%	8	1,510	-17.782%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+11.111%	1	1,508	-22.167%
2026-04-14	24.1700	27.0000	24.1700	27.0000	+17.340%	47	1,509	-13.519%
2026-04-13	19.6000	23.0100	19.6000	23.0100	+24.378%	7	1,511	+1.478%
2026-04-10	18.5000	18.5000	18.5000	18.5000	-8.189%	1	1,514	+26.216%
2026-04-09	18.7000	20.3500	18.7000	20.1500	-5.399%	509	1,513	+15.881%
2026-04-08	21.8500	22.3900	21.2500	21.3000	+18.663%	7	1,022	+9.624%
2026-04-06	18.0600	18.0600	17.9500	17.9500	-4.875%	7	1,019	+30.084%
2026-04-02	18.8700	18.8700	18.8700	18.8700	-3.429%	2	1,024	+23.741%
2026-04-01	20.0000	20.0000	19.5400	19.5400	-2.544%	4	1,024	+19.498%
2026-03-31	19.8000	20.0500	19.8000	20.0500	+7.912%	6	1,028	+16.459%
2026-03-30	18.5800	18.5800	18.5800	18.5800	+11.191%	1	1,024	+25.673%
2026-03-27	15.8000	17.3000	15.8000	16.7100	+3.789%	5	1,023	+39.737%
2026-03-25	17.9900	17.9900	16.1000	16.1000	+2.548%	28	1,020	+45.031%
2026-03-24	15.6000	15.7000	15.6000	15.7000	-10.286%	7	995	+48.726%
2026-03-23	18.2000	18.2000	17.3000	17.5000	-2.235%	16	993	+33.429%
2026-03-20	17.9000	17.9000	17.9000	17.9000	-8.673%	24	988	+30.447%
2026-03-18	20.4000	20.4000	19.6000	19.6000	+24.444%	10	988	+19.133%
2026-03-16	16.6500	16.6700	15.7500	15.7500	-2.174%	22	986	+48.254%
2026-03-13	14.6800	16.1000	14.6800	16.1000	+11.419%	5	978	+45.031%
2026-03-12	15.8100	15.8100	14.4500	14.4500	-10.857%	4	976	+61.592%
2026-03-11	17.0000	17.4700	15.4000	16.2100	-13.777%	130	974	+44.047%
2026-03-10	17.5000	18.8000	17.3000	18.8000	+3.867%	8	890	+24.202%
2026-03-09	17.6500	18.2500	17.6500	18.1000	+0.556%	25	886	+29.006%
2026-03-06	17.0000	18.5000	17.0000	18.0000	-13.378%	11	863	+29.722%
2026-03-05	20.7000	20.9200	20.7000	20.7800	+5.589%	27	853	+12.368%
2026-03-04	18.9000	20.0000	18.9000	19.6800	+10.562%	19	867	+18.648%
2026-03-03	19.2000	19.2000	14.5000	17.8000	-5.067%	46	860	+31.180%
2026-03-02	19.0000	19.4400	18.7500	18.7500	-4.092%	5	848	+24.533%
2026-02-27	19.0000	19.6700	18.7000	19.5500	-5.783%	20	850	+19.437%
2026-02-24	19.3000	20.7500	19.3000	20.7500	+8.073%	5	831	+12.530%
2026-02-23	19.4600	20.1000	17.6300	19.2000	-20.000%	19	835	+21.615%
2026-02-20	23.9100	24.0000	23.9100	24.0000	-9.434%	3	822	-2.708%
2026-02-19	26.0000	26.5000	26.0000	26.5000	-20.611%	105	820	-11.887%
2026-02-12	34.1400	34.1400	33.3800	33.3800	+3.665%	300	715	-30.048%
2026-02-11	32.2000	32.2000	32.2000	32.2000	+12.509%	100	415	-27.484%
2026-02-09	28.6000	28.6200	28.6000	28.6200	+6.000%	200	315	-18.414%
2026-02-06	27.0000	27.0000	27.0000	27.0000	-17.025%	100	129	-13.519%
2026-02-04	32.5400	32.5400	32.5400	32.5400	-21.590%	1	32	-28.242%
2026-01-28	41.5000	41.5000	41.5000	41.5000	-5.682%	6	32	-43.735%
2026-01-27	44.0000	44.0000	44.0000	44.0000	-7.466%	1	26	-46.932%
2026-01-08	47.5500	47.5500	47.5500	47.5500	-4.422%	1	25	-50.894%
2025-12-12	49.7500	49.7500	49.7500	49.7500	+14.976%	1	24	-53.065%
2025-11-03	43.2700	43.2700	43.2700	43.2700	-22.774%	1	23	-46.037%
2025-10-09	55.9500	56.0300	55.9500	56.0300	-2.045%	2	23	-58.326%
2025-10-08	57.2000	57.2000	57.2000	57.2000	-16.788%	1	23	-59.178%
2025-09-09	68.7000	68.7400	68.7000	68.7400	+3.213%	5	23	-66.031%
2025-09-08	66.6000	66.6000	66.6000	66.6000	+5.547%	1	23	-64.940%
2025-09-05	63.1000	63.1000	63.1000	63.1000	-6.171%	1	23	-62.995%
2025-08-27	67.2500	67.2500	67.2500	67.2500	+3.701%	1	22	-65.279%
2025-08-26	64.8500	64.8500	64.8500	64.8500	+0.699%	5	21	-63.994%
2025-08-19	64.4000	64.4000	64.4000	64.4000	-2.851%	5	21	-63.742%
2025-08-08	66.2900	66.2900	66.2900	66.2900	+1.828%	1	22	-64.776%
2025-08-01	65.1000	65.1000	65.1000	65.1000	-0.989%	5	22	-64.132%
2025-07-17	65.7500	65.7500	65.7500	65.7500	+15.149%	3	27	-64.487%
2025-07-15	57.1000	57.1000	57.1000	57.1000	-2.393%	3	30	-59.107%
2025-07-14	58.5000	58.5000	58.5000	58.5000	+37.163%	1	27	-60.085%
2025-06-09	42.6500	42.6500	42.6500	42.6500	+4.151%	20	28	-45.252%
2025-06-02	40.5600	40.9500	40.5600	40.9500	-8.184%	2	8	-42.979%
2025-05-08	44.6000	44.6000	44.6000	44.6000	+11.500%	10	8	-47.646%
2025-05-07	40.0000	40.0000	40.0000	40.0000	+3.226%	1	18	-41.625%
2025-05-06	38.7500	38.7500	38.7500	38.7500	-6.985%	11	18	-39.742%
2025-05-02	41.9600	42.1500	41.6600	41.6600	+12.170%	14	7	-43.951%
2025-04-14	37.1400	37.1400	37.1400	37.1400	-8.296%	3	9	-37.130%
2025-03-11	40.5000	40.5000	40.5000	40.5000	-36.451%	1	6	-42.346%
2025-01-14	63.7300	63.7300	63.7300	63.7300	-31.103%	1	5	-63.361%
2024-11-22	92.5000	92.5000	92.5000	92.5000	+4.863%	10	5	-74.757%
2024-11-21	88.2100	88.2100	88.2100	88.2100	+13.235%	5	10	-73.529%
2024-11-13	77.9000	77.9000	77.9000	77.9000	+2.500%	3	5	-70.026%
2024-11-12	76.0000	76.0000	76.0000	76.0000	+4.770%	1	2	-69.276%
2024-11-06	72.5400	72.5400	72.5400	72.5400	0.000%	1	1	-67.811%