Dark

BX20270115C100
BX Jan 15 2027 100.00 Call (BX270115C00100000)
option OPRA

EOD

Jul 10, 2026

28.59+3.888%(+1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	28.5900	28.5900	28.5900	28.5900	+3.888%	1	721	0.000%
2026-07-09	27.5200	27.5200	27.5200	27.5200	+11.192%	1	720	+3.888%
2026-07-08	24.7500	24.7500	24.7500	24.7500	-14.152%	1	721	+15.515%
2026-07-06	28.8300	28.8300	28.8300	28.8300	+4.457%	5	720	-0.832%
2026-07-02	26.7500	27.6000	26.7500	27.6000	+24.324%	12	715	+3.587%
2026-06-29	22.2000	22.2000	22.2000	22.2000	+5.714%	10	715	+28.784%
2026-06-24	23.5000	23.5000	21.0000	21.0000	-27.007%	144	715	+36.143%
2026-06-22	28.7700	28.7700	28.7700	28.7700	-13.082%	4	651	-0.626%
2026-06-17	33.1000	33.1000	33.1000	33.1000	+5.180%	1	655	-13.625%
2026-06-15	31.4700	31.4700	31.4700	31.4700	+5.639%	2	656	-9.152%
2026-06-12	28.6000	30.6500	28.6000	29.7900	+10.129%	6	656	-4.028%
2026-06-09	27.0500	27.0500	27.0500	27.0500	+2.075%	4	656	+5.693%
2026-06-04	22.9100	26.5000	22.9100	26.5000	+36.037%	18	652	+7.887%
2026-06-03	20.2100	20.2100	19.3500	19.4800	-17.177%	229	651	+46.766%
2026-05-29	23.5100	23.5200	23.5100	23.5200	-3.010%	3	646	+21.556%
2026-05-28	22.5700	24.2500	22.5700	24.2500	-5.495%	5	646	+17.897%
2026-05-22	25.5000	25.6600	25.5000	25.6600	+0.549%	42	642	+11.419%
2026-05-21	23.9000	25.6000	23.9000	25.5200	+7.227%	11	647	+12.030%
2026-05-19	24.0000	24.0000	23.8000	23.8000	-18.882%	6	647	+20.126%
2026-05-07	29.3400	29.3400	29.3400	29.3400	-6.172%	1	651	-2.556%
2026-05-06	31.4200	31.4200	31.2700	31.2700	+3.612%	2	650	-8.571%
2026-05-04	33.3300	33.3300	30.1800	30.1800	-5.835%	11	650	-5.268%
2026-05-01	32.0500	32.0500	32.0500	32.0500	+2.070%	1	648	-10.796%
2026-04-30	28.9800	31.4500	28.9800	31.4000	+16.383%	5	648	-8.949%
2026-04-29	26.9800	26.9800	26.9800	26.9800	-14.943%	1	652	+5.967%
2026-04-23	31.7200	31.7200	31.7200	31.7200	-13.921%	2	651	-9.868%
2026-04-22	36.8500	36.8500	36.8500	36.8500	-1.733%	1	649	-22.415%
2026-04-21	37.5000	37.5000	37.5000	37.5000	+6.625%	1	649	-23.760%
2026-04-20	35.1900	35.1900	35.1700	35.1700	+1.005%	3	649	-18.709%
2026-04-17	38.3000	38.3000	34.8200	34.8200	-1.638%	4	646	-17.892%
2026-04-16	36.8000	36.8000	35.4000	35.4000	-4.324%	4	648	-19.237%
2026-04-15	34.9000	37.0000	34.9000	37.0000	+10.119%	9	646	-22.730%
2026-04-14	31.0000	33.6000	31.0000	33.6000	+14.519%	7	645	-14.911%
2026-04-13	25.2500	29.3400	25.2500	29.3400	+12.414%	14	652	-2.556%
2026-04-08	26.1000	26.1000	26.1000	26.1000	+10.593%	1	650	+9.540%
2026-04-07	23.6000	23.6000	23.6000	23.6000	-9.231%	1	651	+21.144%
2026-04-01	26.0000	26.0000	26.0000	26.0000	+10.169%	1	650	+9.962%
2026-03-30	23.6000	23.6000	23.6000	23.6000	+8.656%	1	651	+21.144%
2026-03-25	21.6200	22.0500	21.6200	21.7200	-1.941%	18	652	+31.630%
2026-03-23	22.8000	22.8000	22.1500	22.1500	-6.540%	12	658	+29.074%
2026-03-20	23.5000	23.7000	23.1500	23.7000	+0.851%	16	667	+20.633%
2026-03-19	24.3000	24.5000	23.5000	23.5000	-8.950%	18	671	+21.660%
2026-03-18	26.0000	26.0000	25.5000	25.8100	+12.462%	9	683	+10.771%
2026-03-17	23.0000	23.0000	22.9500	22.9500	+11.951%	2	686	+24.575%
2026-03-16	21.0000	21.0000	20.5000	20.5000	+1.235%	20	684	+39.463%
2026-03-13	20.9000	20.9000	20.0000	20.2500	+12.500%	9	664	+41.185%
2026-03-12	19.3800	19.7500	18.0000	18.0000	-9.774%	27	659	+58.833%
2026-03-11	19.9500	19.9500	19.9500	19.9500	-14.378%	2	637	+43.308%
2026-03-10	22.3500	23.3000	22.3500	23.3000	+5.909%	6	637	+22.704%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-4.348%	2	633	+29.955%
2026-03-06	23.0000	23.0000	23.0000	23.0000	-13.208%	1	631	+24.304%
2026-03-05	26.2700	26.5000	26.0400	26.5000	+5.788%	4	630	+7.887%
2026-03-04	25.3500	25.3500	25.0500	25.0500	+11.086%	15	626	+14.132%
2026-03-03	19.7000	22.5500	19.7000	22.5500	-9.583%	28	621	+26.785%
2026-03-02	24.3500	24.9400	24.3500	24.9400	+0.362%	21	597	+14.635%
2026-02-27	24.9300	25.0000	24.8500	24.8500	-7.311%	3	576	+15.050%
2026-02-26	29.6000	29.6000	26.8100	26.8100	-7.232%	12	576	+6.639%
2026-02-25	28.9000	28.9000	28.9000	28.9000	+6.485%	1	565	-1.073%
2026-02-24	26.8900	28.1000	25.9300	27.1400	+7.698%	27	565	+5.343%
2026-02-23	24.5000	26.0000	23.4100	25.2000	-17.915%	12	538	+13.452%
2026-02-20	31.9800	31.9800	30.7000	30.7000	-6.687%	7	526	-6.873%
2026-02-19	33.4000	33.4000	32.9000	32.9000	-15.641%	5	529	-13.100%
2026-02-18	39.0000	39.0000	39.0000	39.0000	-3.704%	1	528	-26.692%
2026-02-12	40.5000	40.5000	40.5000	40.5000	+0.496%	4	527	-29.407%
2026-02-10	40.3000	40.3000	40.3000	40.3000	+19.160%	30	527	-29.057%
2026-02-06	34.5000	34.5000	33.8200	33.8200	+4.738%	5	497	-15.464%
2026-02-05	34.2400	34.2400	32.2900	32.2900	-17.205%	202	494	-11.459%
2026-02-04	39.0000	39.0000	39.0000	39.0000	+7.735%	1	296	-26.692%
2026-02-03	36.2000	36.2000	36.2000	36.2000	-19.556%	200	295	-21.022%
2026-02-02	45.0000	45.0000	45.0000	45.0000	-0.596%	1	285	-36.467%
2026-01-29	44.5000	45.2700	44.5000	45.2700	-6.660%	4	285	-36.846%
2026-01-28	48.5000	48.5000	48.5000	48.5000	-17.587%	5	285	-41.052%
2026-01-07	57.5000	58.8500	57.5000	58.8500	-11.370%	8	285	-51.419%
2026-01-06	66.4000	66.4000	66.4000	66.4000	+10.667%	1	282	-56.943%
2025-12-23	60.0000	60.0000	60.0000	60.0000	-1.639%	1	281	-52.350%
2025-12-10	57.6200	61.0000	57.6200	61.0000	+2.487%	152	282	-53.131%
2025-12-09	59.5000	59.5200	59.5000	59.5200	+10.222%	56	369	-51.966%
2025-12-03	54.0000	54.0000	54.0000	54.0000	+5.448%	1	425	-47.056%
2025-11-04	51.2500	51.2500	51.2100	51.2100	+4.297%	150	425	-44.171%
2025-11-03	49.1000	49.1000	49.1000	49.1000	-1.800%	1	275	-41.772%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-10.714%	2	275	-42.820%
2025-10-29	56.0000	56.0000	56.0000	56.0000	-2.218%	1	275	-48.946%
2025-10-27	60.4500	60.4500	57.2700	57.2700	-2.552%	4	272	-50.079%
2025-10-23	57.7000	58.7700	57.7000	58.7700	-4.439%	7	272	-51.353%
2025-10-17	61.5000	61.5000	61.5000	61.5000	+2.500%	4	272	-53.512%
2025-10-10	61.2500	61.2500	60.0000	60.0000	-17.582%	3	268	-52.350%
2025-10-01	72.8000	72.8000	72.8000	72.8000	-10.068%	2	268	-60.728%
2025-09-24	81.3700	81.5200	80.7000	80.9500	-6.058%	102	268	-64.682%
2025-09-15	86.4600	86.4600	86.1700	86.1700	-0.691%	9	292	-66.821%
2025-09-11	86.7700	86.7700	86.7700	86.7700	+21.442%	5	295	-67.051%
2025-09-02	71.4500	71.4500	71.4500	71.4500	-0.626%	1	295	-59.986%
2025-08-05	71.9000	71.9000	71.9000	71.9000	-4.642%	1	295	-60.236%
2025-08-04	75.4000	75.4000	75.4000	75.4000	+2.935%	1	295	-62.082%
2025-08-01	73.2000	73.2500	73.0800	73.2500	-9.624%	3	296	-60.969%
2025-07-28	80.6300	81.0500	80.6300	81.0500	-2.291%	4	295	-64.725%
2025-07-24	83.9500	83.9500	82.9500	82.9500	+8.431%	8	295	-65.533%
2025-07-18	76.5000	76.5000	76.5000	76.5000	+15.332%	1	293	-62.627%
2025-07-11	66.3300	66.3300	66.3300	66.3300	+6.349%	1	293	-56.897%
2025-07-09	63.0300	63.0300	61.9100	62.3700	+2.751%	33	293	-54.161%
2025-07-03	60.7000	60.7000	60.7000	60.7000	+5.400%	1	324	-52.900%
2025-07-02	57.5900	57.5900	57.5900	57.5900	+0.209%	5	324	-50.356%
2025-06-27	57.4700	57.4700	57.4700	57.4700	+14.940%	2	324	-50.252%
2025-06-25	50.0000	50.0000	50.0000	50.0000	+2.187%	1	322	-42.820%
2025-06-24	48.9300	48.9300	48.9300	48.9300	+14.216%	1	322	-41.570%
2025-06-23	43.1000	43.1000	42.6400	42.8400	-2.636%	12	322	-33.263%
2025-06-17	44.0000	44.0000	44.0000	44.0000	-2.004%	1	311	-35.023%
2025-06-13	44.9000	44.9000	44.9000	44.9000	-13.820%	2	311	-36.325%
2025-06-11	52.1000	52.1000	52.1000	52.1000	+5.253%	1	311	-45.125%
2025-06-10	49.5000	49.5000	49.5000	49.5000	+3.125%	1	312	-42.242%
2025-06-09	48.0000	48.0000	48.0000	48.0000	-0.415%	1	312	-40.438%
2025-06-03	47.7500	48.2000	47.7500	48.2000	+3.969%	6	312	-40.685%
2025-05-30	46.3600	46.3600	46.3600	46.3600	+1.400%	4	312	-38.330%
2025-05-23	45.7200	45.7200	45.7200	45.7200	-1.888%	2	312	-37.467%
2025-05-22	46.6000	46.6000	46.6000	46.6000	-13.784%	5	312	-38.648%
2025-05-19	54.0500	54.0500	54.0500	54.0500	-0.607%	10	317	-47.105%
2025-05-16	54.3800	54.3800	54.3800	54.3800	+0.425%	4	307	-47.426%
2025-05-15	54.1500	54.1500	54.1500	54.1500	-2.080%	10	307	-47.202%
2025-05-12	57.6500	57.6500	55.3000	55.3000	+9.483%	12	297	-48.300%
2025-05-08	49.9200	50.5100	49.9200	50.5100	+0.618%	6	297	-43.397%
2025-05-05	48.0000	50.2000	48.0000	50.2000	+0.601%	6	297	-43.048%
2025-05-02	48.5300	49.9600	48.5300	49.9000	+15.376%	20	301	-42.705%
2025-04-29	43.2500	43.2500	43.2500	43.2500	+11.844%	1	298	-33.896%
2025-04-22	38.6700	38.6700	38.6700	38.6700	+7.417%	10	297	-26.067%
2025-04-21	35.2500	36.0000	35.2500	36.0000	-13.253%	2	297	-20.583%
2025-04-17	41.5000	41.5000	41.5000	41.5000	+1.220%	10	297	-31.108%
2025-04-16	41.0000	41.0000	41.0000	41.0000	+7.753%	2	297	-30.268%
2025-04-11	38.0000	38.0500	38.0000	38.0500	-7.331%	4	297	-24.862%
2025-04-10	41.0600	41.0600	41.0600	41.0600	-6.084%	1	297	-30.370%
2025-04-08	43.7200	43.7200	43.7200	43.7200	-0.636%	2	297	-34.607%
2025-04-03	43.5000	44.0100	43.5000	44.0000	-1.012%	69	295	-35.023%
2025-03-31	44.4500	44.4500	44.4500	44.4500	-1.222%	1	230	-35.681%
2025-03-13	45.0000	45.0000	45.0000	45.0000	-8.163%	1	230	-36.467%
2025-03-11	49.0000	49.0000	49.0000	49.0000	-25.134%	10	230	-41.653%
2025-02-13	65.2100	65.4500	65.1300	65.4500	-10.952%	4	218	-56.318%
2025-02-04	73.5000	73.5000	73.5000	73.5000	-5.830%	1	218	-61.102%
2025-01-30	80.1000	80.1300	78.0000	78.0500	-12.056%	86	118	-63.370%
2025-01-24	89.2500	89.4500	88.5000	88.7500	+10.868%	22	118	-67.786%
2025-01-15	80.1000	80.1500	80.0500	80.0500	+10.719%	8	107	-64.285%
2025-01-10	71.2500	72.3000	71.2500	72.3000	-3.600%	18	107	-60.456%
2025-01-07	75.0000	75.0000	75.0000	75.0000	-0.649%	1	105	-61.880%
2024-12-19	75.5500	75.6700	75.4900	75.4900	-14.950%	90	105	-62.127%
2024-12-17	88.7600	88.7600	88.7600	88.7600	-1.246%	1	15	-67.790%
2024-12-10	89.6500	89.8800	89.6500	89.8800	-1.469%	2	16	-68.191%
2024-12-06	91.2100	91.2200	91.2100	91.2200	-1.903%	4	16	-68.658%
2024-12-02	92.9900	92.9900	92.9900	92.9900	-6.449%	1	14	-69.255%
2024-11-25	99.8100	99.8100	99.4000	99.4000	+11.912%	9	13	-71.237%
2024-11-19	88.8200	88.8200	88.8200	88.8200	+3.944%	5	4	-67.811%
2024-11-11	85.4500	85.4500	85.4500	85.4500	+38.157%	5	5	-66.542%
2024-09-24	61.8500	61.8500	61.8500	61.8500	0.000%	4	4	-53.775%