Dark

BX20261218P95
BX Dec 18 2026 95.00 Put (BX261218P00095000)
option OPRA

EOD

Jul 13, 2026

3.26+2.194%(+0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.2600	3.2600	3.2600	3.2600	+2.194%	7	953	0.000%
2026-07-10	3.2100	3.2400	3.1900	3.1900	-3.333%	30	953	+2.194%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-23.256%	1	961	-1.212%
2026-07-01	4.2500	4.3000	4.2500	4.3000	-11.340%	13	961	-24.186%
2026-06-30	4.8600	4.8600	4.8500	4.8500	-9.346%	11	968	-32.784%
2026-06-29	5.5000	5.5000	5.3000	5.3500	+7.000%	36	979	-39.065%
2026-06-25	4.8000	5.4000	4.8000	5.0000	-2.913%	121	953	-34.800%
2026-06-24	5.1500	5.2000	5.1500	5.1500	+30.380%	67	928	-36.699%
2026-06-23	3.9500	3.9500	3.9500	3.9500	+25.796%	6	907	-17.468%
2026-06-18	3.1300	3.1400	3.1300	3.1400	-42.701%	7	901	+3.822%
2026-06-09	5.4800	5.4800	5.4800	5.4800	-5.517%	8	901	-40.511%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-3.333%	1	893	-43.793%
2026-06-05	5.6000	6.0000	5.5000	6.0000	+20.000%	14	892	-45.667%
2026-06-04	5.4500	5.4500	5.0000	5.0000	-29.874%	20	878	-34.800%
2026-06-03	7.1300	7.1300	7.1300	7.1300	+41.188%	10	888	-54.278%
2026-06-01	4.7900	5.0500	4.7900	5.0500	0.000%	21	879	-35.446%
2026-05-29	5.4500	5.4500	5.0500	5.0500	+3.061%	49	859	-35.446%
2026-05-26	4.9000	4.9000	4.9000	4.9000	-2.000%	1	823	-33.469%
2026-05-22	5.1000	5.1000	5.0000	5.0000	-3.846%	2	821	-34.800%
2026-05-21	5.4000	5.5500	5.2000	5.2000	-7.143%	4	817	-37.308%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-1.408%	3	817	-41.786%
2026-05-19	5.5000	5.6800	5.4500	5.6800	+6.168%	15	807	-42.606%
2026-05-18	5.0400	5.3500	5.0400	5.3500	+10.309%	2	807	-39.065%
2026-05-15	4.8500	4.9000	4.8500	4.8500	0.000%	12	807	-32.784%
2026-05-13	4.8500	5.0500	4.8500	4.8500	+6.593%	5	795	-32.784%
2026-05-12	4.9000	4.9000	4.5500	4.5500	-6.186%	8	787	-28.352%
2026-05-11	4.8000	4.8500	4.8000	4.8500	+5.435%	6	787	-32.784%
2026-05-08	4.7000	4.7000	4.6000	4.6000	-5.155%	3	781	-29.130%
2026-05-07	4.8500	5.0000	4.2000	4.8500	0.000%	94	781	-32.784%
2026-05-06	5.0500	5.0500	4.8500	4.8500	-4.902%	5	709	-32.784%
2026-05-05	5.1000	5.1000	5.1000	5.1000	0.000%	4	703	-36.078%
2026-05-04	4.9000	5.1000	4.8500	5.1000	+7.143%	10	699	-36.078%
2026-05-01	5.0500	5.0500	4.7600	4.7600	-22.727%	9	684	-31.513%
2026-04-27	5.9500	6.2200	5.9500	6.1600	+3.529%	12	684	-47.078%
2026-04-24	5.9500	5.9500	5.9500	5.9500	+27.137%	1	672	-45.210%
2026-04-21	4.7200	4.7200	4.6800	4.6800	-2.500%	10	674	-30.342%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+5.495%	10	674	-32.083%
2026-04-17	4.3500	4.6000	4.3500	4.5500	-10.784%	12	664	-28.352%
2026-04-16	5.0500	5.1500	5.0000	5.1000	+6.250%	14	652	-36.078%
2026-04-15	5.2500	5.2500	4.8000	4.8000	-12.727%	9	638	-32.083%
2026-04-14	5.5000	5.5000	5.5000	5.5000	-16.031%	3	631	-40.727%
2026-04-13	6.5500	6.5500	6.5500	6.5500	-15.484%	1	633	-50.229%
2026-04-10	7.7500	7.7500	7.7500	7.7500	+1.974%	1	632	-57.935%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-0.654%	1	631	-57.105%
2026-04-08	7.5300	8.1500	7.4100	7.6500	-15.470%	582	631	-57.386%
2026-04-06	9.1100	9.2000	9.0500	9.0500	-9.045%	94	409	-63.978%
2026-03-30	9.9500	9.9500	9.9500	9.9500	-2.451%	3	352	-67.236%
2026-03-27	10.2000	10.2000	10.2000	10.2000	-0.293%	2	352	-68.039%
2026-03-25	10.2300	10.2300	10.2300	10.2300	+0.393%	10	350	-68.133%
2026-03-23	9.4900	10.1900	9.4900	10.1900	+6.702%	2	343	-68.008%
2026-03-19	9.5500	9.5500	9.5500	9.5500	+3.804%	1	341	-65.864%
2026-03-18	9.2000	9.2000	9.2000	9.2000	-20.000%	7	340	-64.565%
2026-03-16	11.5000	11.5000	11.5000	11.5000	-11.674%	1	333	-71.652%
2026-03-12	13.0200	13.0200	13.0200	13.0200	+25.797%	1	332	-74.962%
2026-03-09	11.2100	11.2100	10.3500	10.3500	-0.957%	11	332	-68.502%
2026-03-06	10.2800	10.4500	10.1000	10.4500	+25.904%	23	332	-68.804%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-16.162%	1	352	-60.723%
2026-03-03	11.3000	11.7500	9.3600	9.9000	+10.000%	118	351	-67.071%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+2.273%	1	294	-63.778%
2026-02-24	8.8000	8.8000	8.8000	8.8000	+22.222%	1	293	-62.955%
2026-02-23	7.2000	7.2000	7.2000	7.2000	+20.000%	1	293	-54.722%
2026-02-20	6.0000	6.0000	6.0000	6.0000	+17.188%	6	292	-45.667%
2026-02-09	5.1200	5.1200	5.1200	5.1200	-11.724%	10	292	-36.328%
2026-02-05	5.8000	5.8000	5.8000	5.8000	+27.473%	1	282	-43.793%
2026-02-04	4.5500	4.5500	4.5500	4.5500	+42.188%	5	281	-28.352%
2026-01-30	3.2000	3.2000	3.2000	3.2000	+14.286%	10	276	+1.875%
2026-01-07	2.8000	2.8000	2.8000	2.8000	+0.719%	2	266	+16.429%
2025-12-23	2.7800	2.7800	2.7800	2.7800	-17.262%	1	264	+17.266%
2025-07-09	3.3600	3.3600	3.3600	3.3600	-23.112%	3	263	-2.976%
2025-06-30	4.3700	4.3700	4.3700	4.3700	-46.049%	1	268	-25.400%
2025-05-05	8.1000	8.1000	8.1000	8.1000	-39.006%	1	268	-59.753%
2025-04-21	13.2800	13.2800	13.2800	13.2800	+26.476%	1	267	-75.452%
2025-04-11	10.5000	10.5000	10.5000	10.5000	-20.455%	6	266	-68.952%
2025-04-09	13.2000	13.2000	13.2000	13.2000	+5.516%	10	263	-75.303%
2025-04-04	12.5100	12.5100	12.5100	12.5100	+39.000%	2	253	-73.941%
2025-04-03	9.0000	9.0000	9.0000	9.0000	+119.512%	12	254	-63.778%
2025-02-24	4.1000	4.1000	4.1000	4.1000	+23.867%	1	241	-20.488%
2024-10-22	3.3100	3.3100	3.3100	3.3100	+3.115%	1	241	-1.511%
2024-10-21	3.2100	3.2100	3.2100	3.2100	-25.349%	2	240	+1.558%
2024-10-17	4.3000	4.3000	4.3000	4.3000	-38.571%	1	238	-24.186%
2024-09-13	7.0000	7.0000	7.0000	7.0000	-2.778%	2	238	-53.429%
2024-09-12	7.1000	7.2500	7.1000	7.2000	-19.822%	11	239	-54.722%
2024-09-03	8.1000	8.9800	8.1000	8.9800	+20.537%	2	234	-63.697%
2024-08-26	7.1500	7.4500	7.1500	7.4500	-6.875%	8	232	-56.242%
2024-08-16	8.0000	8.0000	8.0000	8.0000	-13.978%	2	225	-59.250%
2024-08-12	9.3000	9.3000	9.2500	9.3000	+2.762%	12	224	-64.946%
2024-08-07	9.1500	9.1500	9.0500	9.0500	+14.412%	15	218	-63.978%
2024-07-25	7.8500	7.9100	7.8000	7.9100	-7.485%	67	203	-58.786%
2024-07-24	8.6000	8.7000	8.5500	8.5500	+10.323%	4	151	-61.871%
2024-07-22	7.7500	7.7500	7.7500	7.7500	-0.641%	1	150	-57.935%
2024-07-19	8.2000	8.2000	7.8000	7.8000	-22.772%	57	149	-58.205%
2024-07-01	9.9000	10.1000	9.9000	10.1000	+4.663%	24	118	-67.723%
2024-06-28	9.6000	9.6500	9.6000	9.6500	-6.311%	8	94	-66.218%
2024-06-20	10.1000	10.3000	10.1000	10.3000	-1.435%	17	90	-68.350%
2024-06-18	10.6000	10.6500	10.4500	10.4500	-7.111%	62	11	-68.804%
2024-06-10	11.2500	11.2500	11.2500	11.2500	-2.597%	10	11	-71.022%
2024-06-04	11.3500	11.5500	11.3500	11.5500	0.000%	2	1	-71.775%