Dark

BX20261218P90
BX Dec 18 2026 90.00 Put (BX261218P00090000)
option OPRA

Inactive

Jul 2, 2026

2.88-25.195%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8800	2.8800	2.8800	2.8800	-25.195%	1	1,563	0.000%
2026-06-25	3.6500	3.8500	3.6500	3.8500	-14.444%	10	1,563	-25.195%
2026-06-24	3.8000	4.5000	3.8000	4.5000	+57.895%	107	1,559	-36.000%
2026-06-23	2.8500	2.8500	2.8500	2.8500	0.000%	100	1,500	+1.053%
2026-06-15	2.8500	2.8500	2.8500	2.8500	-27.848%	1	1,500	+1.053%
2026-06-11	4.0000	4.0000	3.9500	3.9500	-11.236%	4	1,499	-27.089%
2026-06-09	4.4500	4.4500	4.4500	4.4500	0.000%	1	1,499	-35.281%
2026-06-05	4.4000	4.5500	4.4000	4.4500	+4.706%	7	1,500	-35.281%
2026-06-04	4.5400	4.5400	4.2500	4.2500	-22.018%	10	1,499	-32.235%
2026-06-03	5.4500	5.4500	5.4500	5.4500	+36.250%	4	1,502	-47.156%
2026-06-01	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,498	-28.000%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,497	-29.756%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-2.597%	1	1,497	-23.200%
2026-05-22	3.9500	3.9500	3.8500	3.8500	-14.444%	3	1,497	-25.195%
2026-05-20	4.5500	4.5500	4.5000	4.5000	+8.434%	4	1,497	-36.000%
2026-05-19	4.2500	4.2500	4.1500	4.1500	-1.190%	5	1,390	-30.602%
2026-05-18	4.0500	4.2000	4.0500	4.2000	+5.000%	107	1,390	-31.429%
2026-05-15	3.8000	4.0000	3.8000	4.0000	+3.896%	37	1,390	-28.000%
2026-05-13	3.9000	3.9000	3.8000	3.8500	+2.667%	11	1,378	-25.195%
2026-05-12	3.9000	3.9000	3.7500	3.7500	-3.351%	9	1,381	-23.200%
2026-05-11	3.8800	3.8800	3.8800	3.8800	-7.619%	1	1,381	-25.773%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+3.960%	3	1,381	-31.429%
2026-05-04	4.0400	4.0400	4.0400	4.0400	-9.213%	10	1,384	-28.713%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+23.611%	1	1,394	-35.281%
2026-04-21	3.6000	3.6000	3.6000	3.6000	-14.286%	1	1,394	-20.000%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-21.348%	20	1,394	-31.429%
2026-04-13	5.9500	5.9500	5.3400	5.3400	-21.471%	5	1,374	-46.067%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+10.569%	11	1,372	-57.647%
2026-04-09	6.4500	6.7000	6.1500	6.1500	-28.070%	22	1,362	-53.171%
2026-03-26	8.2000	8.6200	8.2000	8.5500	+0.352%	20	1,344	-66.316%
2026-03-23	8.5200	8.5200	8.5200	8.5200	-0.467%	1	1,326	-66.197%
2026-03-20	8.6900	8.6900	8.5600	8.5600	+1.663%	4	1,325	-66.355%
2026-03-19	8.4100	8.4200	8.3700	8.4200	+9.351%	10	1,323	-65.796%
2026-03-18	7.5000	7.7000	7.5000	7.7000	-3.750%	4	1,323	-62.597%
2026-03-17	8.8000	8.8000	8.0000	8.0000	-23.810%	5	1,324	-64.000%
2026-03-12	9.9200	10.5000	9.9200	10.5000	+12.661%	12	1,326	-72.571%
2026-03-11	9.1500	9.3200	9.1500	9.3200	+10.952%	10	1,338	-69.099%
2026-03-10	8.4500	8.4500	8.4000	8.4000	-10.733%	10	1,348	-65.714%
2026-03-09	9.2600	9.4300	9.2600	9.4100	+9.802%	12	1,345	-69.394%
2026-03-06	8.5500	8.5700	8.5500	8.5700	+17.397%	20	1,334	-66.394%
2026-03-04	7.5000	7.5000	7.3000	7.3000	-3.821%	64	1,324	-60.548%
2026-03-02	7.9000	7.9000	7.2600	7.5900	+9.209%	104	1,296	-62.055%
2026-02-24	7.0500	7.0500	6.9000	6.9500	-12.025%	48	1,200	-58.561%
2026-02-23	7.9000	7.9000	7.9000	7.9000	+44.954%	1	1,143	-63.544%
2026-02-20	5.4500	5.4500	5.4500	5.4500	+128.992%	1	1,143	-47.156%
2026-01-29	2.3700	2.3800	2.3700	2.3800	+25.263%	20	1,141	+21.008%
2026-01-09	1.9000	1.9000	1.9000	1.9000	-33.798%	1	1,121	+51.579%
2025-12-05	2.8700	2.8700	2.8700	2.8700	-36.364%	250	1,120	+0.348%
2025-11-19	4.5100	4.5100	4.5100	4.5100	+45.484%	1	974	-36.142%
2025-11-13	3.1000	3.1000	3.1000	3.1000	-18.421%	2	974	-7.097%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+56.379%	1	972	-24.211%
2025-07-09	2.4300	2.4300	2.4300	2.4300	-32.123%	1	971	+18.519%
2025-06-30	3.5800	3.5800	3.5800	3.5800	-23.992%	1	980	-19.553%
2025-06-24	4.7100	4.7100	4.7100	4.7100	-11.632%	10	979	-38.854%
2025-05-12	5.3300	5.3300	5.3300	5.3300	-46.162%	1	984	-45.966%
2025-04-10	8.2500	10.0700	8.2500	9.9000	-4.808%	18	984	-70.909%
2025-04-04	10.4000	10.4000	10.4000	10.4000	+60.247%	2	973	-72.308%
2025-03-31	6.4900	6.4900	6.4900	6.4900	+18.000%	1	973	-55.624%
2025-03-10	5.5000	5.5000	5.5000	5.5000	+16.525%	10	974	-47.636%
2025-03-07	4.7200	4.7200	4.7200	4.7200	+126.923%	2	974	-38.983%
2024-12-11	2.0000	2.0800	2.0000	2.0800	+6.122%	2	973	+38.462%
2024-12-02	1.9600	1.9600	1.9600	1.9600	+5.946%	5	973	+46.939%
2024-11-19	1.8500	1.8500	1.8500	1.8500	+25.000%	3	973	+55.676%
2024-11-06	1.4800	1.4800	1.4800	1.4800	-50.667%	10	975	+94.595%
2024-10-21	3.0200	3.0200	3.0000	3.0000	0.000%	2	970	-4.000%
2024-10-18	3.0000	3.0000	3.0000	3.0000	0.000%	6	968	-4.000%
2024-10-17	3.0000	3.0000	3.0000	3.0000	-27.361%	10	966	-4.000%
2024-10-14	4.1300	4.1300	4.1300	4.1300	-27.289%	1	966	-30.266%
2024-09-16	5.6800	5.6800	5.6800	5.6800	+4.220%	1	967	-49.296%
2024-09-13	5.6000	5.6000	5.4500	5.4500	-30.128%	4	968	-47.156%
2024-09-06	7.8000	7.8000	7.8000	7.8000	+6.849%	2	968	-63.077%
2024-09-04	7.3000	7.3000	7.3000	7.3000	+12.308%	1	967	-60.548%
2024-08-23	6.5000	6.5000	6.5000	6.5000	-5.797%	2	966	-55.692%
2024-08-22	6.6000	6.9000	6.6000	6.9000	+0.730%	201	967	-58.261%
2024-08-15	6.6000	6.8500	6.6000	6.8500	-13.181%	3	789	-57.956%
2024-08-12	7.8900	7.8900	7.8900	7.8900	+1.154%	1	786	-63.498%
2024-08-07	7.8500	7.8500	7.8000	7.8000	-5.225%	13	785	-63.077%
2024-08-06	8.2300	8.2300	8.2300	8.2300	+15.915%	1	772	-65.006%
2024-08-01	7.1000	7.1000	7.1000	7.1000	+5.970%	1	772	-59.437%
2024-07-26	6.7000	6.7000	6.7000	6.7000	0.000%	2	771	-57.015%
2024-07-25	6.5000	6.7500	6.5000	6.7000	-8.844%	610	770	-57.015%
2024-07-24	7.4500	7.4500	7.3500	7.3500	+3.814%	2	171	-60.816%
2024-07-23	7.0800	7.0800	7.0800	7.0800	+5.672%	1	170	-59.322%
2024-07-22	6.9000	6.9500	6.7000	6.7000	-5.634%	23	169	-57.015%
2024-07-19	7.1000	7.1000	7.1000	7.1000	+5.655%	10	178	-59.437%
2024-07-16	6.7200	6.7200	6.7200	6.7200	-8.571%	1	169	-57.143%
2024-07-15	7.3500	7.3500	7.3500	7.3500	-17.416%	1	168	-60.816%
2024-07-08	8.9000	8.9000	8.9000	8.9000	+4.094%	1	167	-67.640%
2024-07-01	8.5500	8.5500	8.4500	8.5500	-9.619%	24	166	-66.316%
2024-06-18	9.4600	9.4600	9.4600	9.4600	+1.720%	3	161	-69.556%
2024-06-13	9.3000	9.3000	9.3000	9.3000	-1.064%	6	161	-69.032%
2024-06-11	9.9500	9.9500	9.4000	9.4000	-5.146%	21	155	-69.362%
2024-06-04	9.9000	10.1100	9.7500	9.9100	0.000%	151	134	-70.938%