Dark

BX20261218P60
BX Dec 18 2026 60.00 Put (BX261218P00060000)
option OPRA

EOD

Jul 9, 2026

0.4200+10.526%(+0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3500	0.4200	0.3500	0.4200	+10.526%	12	736	0.000%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-24.000%	2	736	+10.526%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	735	-16.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-39.394%	1	734	+5.000%
2026-06-09	0.6600	0.6600	0.6600	0.6600	-14.286%	15	734	-36.364%
2026-06-08	0.7700	0.7700	0.7700	0.7700	+2.667%	2	719	-45.455%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-11.765%	6	719	-44.000%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+14.865%	2	720	-50.588%
2026-05-20	0.7400	0.7400	0.7400	0.7400	0.000%	1	718	-43.243%
2026-05-18	0.7400	0.7400	0.7400	0.7400	-1.333%	5	717	-43.243%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-6.250%	5	717	-44.000%
2026-05-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	716	-47.500%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-18.367%	15	716	-47.500%
2026-05-08	0.8200	0.9800	0.8100	0.9800	+12.644%	20	721	-57.143%
2026-05-06	0.8900	0.8900	0.8700	0.8700	-8.421%	10	721	-51.724%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+9.195%	25	721	-55.789%
2026-05-01	0.9000	0.9000	0.7800	0.8700	-5.435%	26	746	-51.724%
2026-04-30	0.9200	0.9900	0.9100	0.9200	+22.667%	60	746	-54.348%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-25.000%	1	766	-44.000%
2026-04-23	1.0000	1.0000	1.0000	1.0000	+12.360%	10	766	-58.000%
2026-04-22	0.8900	0.8900	0.8900	0.8900	-6.316%	15	756	-52.809%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-10.377%	17	741	-55.789%
2026-04-16	1.0600	1.0600	1.0600	1.0600	-5.357%	1	741	-60.377%
2026-04-15	1.1400	1.1400	1.1000	1.1200	-41.361%	17	742	-62.500%
2026-04-10	1.9100	1.9100	1.9100	1.9100	-26.255%	10	737	-78.010%
2026-03-27	2.5900	2.5900	2.5900	2.5900	+4.435%	17	727	-83.784%
2026-03-26	2.4700	2.5000	2.4700	2.4800	+1.224%	14	712	-83.065%
2026-03-25	2.4500	2.4500	2.4500	2.4500	-0.407%	5	712	-82.857%
2026-03-23	2.4600	2.4600	2.4600	2.4600	-3.906%	8	707	-82.927%
2026-03-20	2.6400	2.6400	2.5600	2.5600	+11.304%	2	707	-83.594%
2026-03-18	2.3000	2.3300	2.2000	2.3000	0.000%	154	707	-81.739%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-19.298%	6	631	-81.739%
2026-03-13	2.8500	2.8500	2.8500	2.8500	-7.767%	2	625	-85.263%
2026-03-12	2.7300	3.1100	2.7300	3.0900	+12.364%	404	624	-86.408%
2026-03-11	2.7900	2.8000	2.6600	2.7500	+70.807%	73	458	-84.727%
2026-03-10	1.6100	1.6100	1.6100	1.6100	-34.286%	20	457	-73.913%
2026-03-06	2.5100	2.5100	2.4500	2.4500	+6.987%	8	437	-82.857%
2026-03-05	2.2900	2.2900	2.2900	2.2900	-0.435%	2	443	-81.659%
2026-03-03	2.5000	2.5000	2.3000	2.3000	-4.167%	9	442	-81.739%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+9.589%	1	436	-82.500%
2026-02-27	1.9000	2.2500	1.9000	2.1900	+15.263%	16	435	-80.822%
2026-02-25	1.9000	1.9000	1.8300	1.9000	-5.000%	20	432	-77.895%
2026-02-24	2.2000	2.2000	2.0000	2.0000	0.000%	2	432	-79.000%
2026-02-23	1.5100	2.0100	1.5100	2.0000	+65.289%	16	433	-79.000%
2026-02-20	1.4100	1.4600	1.1100	1.2100	-6.202%	15	432	-65.289%
2026-02-19	1.1900	1.3300	1.0300	1.2900	+18.349%	33	433	-67.442%
2026-02-12	1.0900	1.0900	1.0900	1.0900	+1.869%	1	431	-61.468%
2026-02-11	1.0000	1.0700	1.0000	1.0700	-17.054%	2	430	-60.748%
2026-02-06	1.5900	1.5900	0.9000	1.2900	+17.273%	8	428	-67.442%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+10.000%	5	426	-61.818%
2026-02-04	0.9500	1.1000	0.9500	1.0000	0.000%	63	426	-58.000%
2026-02-03	0.8800	1.1500	0.8800	1.0000	+1.010%	132	434	-58.000%
2026-02-02	0.8200	0.9900	0.8200	0.9900	+32.000%	2	345	-57.576%
2026-01-30	0.6800	1.0400	0.6800	0.7500	+4.167%	8	344	-44.000%
2026-01-29	0.7000	0.7300	0.7000	0.7200	-11.111%	33	338	-41.667%
2026-01-28	1.5200	1.5200	0.8100	0.8100	-2.410%	2	334	-48.148%
2026-01-20	0.8300	0.8300	0.8300	0.8300	+20.290%	2	334	-49.398%
2026-01-16	0.6900	0.6900	0.6900	0.6900	-13.750%	9	325	-39.130%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-8.046%	5	325	-47.500%
2026-01-14	0.8000	0.8700	0.8000	0.8700	+17.568%	22	320	-51.724%
2026-01-13	0.7000	0.7400	0.7000	0.7400	-7.500%	16	312	-43.243%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+14.286%	1	311	-47.500%
2026-01-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	311	-40.000%
2026-01-02	0.8000	0.8000	0.8000	0.8000	0.000%	2	310	-47.500%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-11.111%	1	310	-47.500%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+13.924%	1	310	-53.333%
2025-12-29	0.7900	0.7900	0.7900	0.7900	-9.195%	14	310	-46.835%
2025-12-26	0.8800	0.8800	0.8500	0.8700	-20.909%	4	310	-51.724%
2025-12-18	1.1000	1.1000	1.1000	1.1000	+0.917%	1	311	-61.818%
2025-12-17	1.0100	1.0900	1.0100	1.0900	-15.504%	50	310	-61.468%
2025-11-13	1.1300	1.2900	1.1300	1.2900	-6.522%	36	261	-67.442%
2025-11-03	1.3800	1.3800	1.3800	1.3800	+3.759%	1	267	-69.565%
2025-10-23	1.1900	1.3300	1.1900	1.3300	+23.148%	12	267	-68.421%
2025-10-08	1.0800	1.0800	1.0800	1.0800	+12.500%	20	255	-61.111%
2025-10-07	0.9600	0.9600	0.9600	0.9600	0.000%	2	255	-56.250%
2025-09-30	0.9700	1.0000	0.9600	0.9600	-4.000%	12	255	-56.250%
2025-08-22	1.0000	1.0000	1.0000	1.0000	+13.636%	1	263	-58.000%
2025-08-19	0.8800	0.8800	0.8800	0.8800	-32.308%	4	262	-52.273%
2025-07-25	1.0700	1.3100	1.0700	1.3000	+2.362%	40	258	-67.692%
2025-07-24	1.1000	1.8300	1.0000	1.2700	+6.723%	30	218	-66.929%
2025-07-23	1.0000	1.1900	0.9900	1.1900	-33.889%	25	198	-64.706%
2025-07-18	1.8000	1.8000	1.8000	1.8000	+100.000%	2	193	-76.667%
2025-07-16	0.9000	0.9000	0.9000	0.9000	-15.888%	1	193	-53.333%
2025-07-09	1.0700	1.0700	1.0700	1.0700	-11.570%	3	193	-60.748%
2025-06-30	1.2100	1.2100	1.2100	1.2100	-12.319%	1	193	-65.289%
2025-06-06	1.4900	1.4900	1.3800	1.3800	-23.333%	48	193	-69.565%
2025-05-29	1.9200	1.9200	1.8000	1.8000	-3.226%	2	194	-76.667%
2025-05-27	1.8600	1.8600	1.8600	1.8600	+1.639%	1	194	-77.419%
2025-05-23	1.8300	1.8300	1.8300	1.8300	+20.395%	4	194	-77.049%
2025-05-19	1.2600	1.5200	1.2600	1.5200	+24.590%	7	194	-72.368%
2025-05-16	1.4200	1.4200	1.2200	1.2200	+4.274%	4	194	-65.574%
2025-05-15	0.9000	1.3800	0.9000	1.1700	-19.310%	8	194	-64.103%
2025-05-12	1.6500	1.6500	1.4500	1.4500	-27.861%	4	193	-71.034%
2025-05-09	2.0500	2.0500	2.0100	2.0100	-16.250%	16	193	-79.104%
2025-05-07	2.4000	2.4000	2.4000	2.4000	+7.623%	12	196	-82.500%
2025-05-05	2.2300	2.2300	2.2300	2.2300	+6.190%	1	196	-81.166%
2025-05-02	2.1000	2.1000	2.1000	2.1000	-30.000%	8	195	-80.000%
2025-04-23	2.6000	3.0000	2.6000	3.0000	+36.364%	2	193	-86.000%
2025-04-17	3.0000	3.0000	2.2000	2.2000	-26.667%	2	191	-80.909%
2025-04-14	3.0000	3.0000	3.0000	3.0000	-12.023%	1	191	-86.000%
2025-04-07	4.5500	4.5500	3.4100	3.4100	-13.671%	3	191	-87.683%
2025-04-04	2.7500	3.9500	2.7500	3.9500	+68.085%	8	191	-89.367%
2025-04-03	2.3500	2.3500	2.3500	2.3500	+113.636%	30	195	-82.128%
2025-03-19	1.1000	1.1000	1.1000	1.1000	+1.852%	1	215	-61.818%
2025-03-17	1.0500	1.0800	1.0500	1.0800	+2.857%	12	215	-61.111%
2025-03-13	1.0500	1.0500	1.0500	1.0500	-27.586%	1	225	-60.000%
2025-03-07	1.4500	1.4500	1.4500	1.4500	-2.027%	20	225	-71.034%
2025-03-06	1.0000	1.4800	1.0000	1.4800	+48.000%	26	195	-71.622%
2024-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	195	-58.000%
2024-10-30	1.0000	1.0000	1.0000	1.0000	+42.857%	1	194	-58.000%
2024-10-28	0.7000	0.7000	0.7000	0.7000	+4.478%	1	194	-40.000%
2024-10-22	0.6700	0.6700	0.6700	0.6700	-6.944%	1	193	-37.313%
2024-10-21	0.7200	0.7200	0.7200	0.7200	+2.857%	2	192	-41.667%
2024-10-18	0.7500	0.8000	0.7000	0.7000	-30.000%	6	190	-40.000%
2024-10-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	187	-58.000%
2024-10-16	0.9100	1.0000	0.9100	1.0000	-16.667%	30	186	-58.000%
2024-10-07	1.2000	1.2000	1.2000	1.2000	0.000%	2	156	-65.000%
2024-09-19	1.2000	1.2000	1.2000	1.2000	-20.000%	19	154	-65.000%
2024-09-16	1.5000	1.5000	1.5000	1.5000	-25.000%	1	137	-72.000%
2024-09-12	2.0000	2.0000	2.0000	2.0000	+11.111%	5	137	-79.000%
2024-09-11	1.8000	1.8000	1.8000	1.8000	-22.078%	40	140	-76.667%
2024-09-09	2.3100	2.3100	2.3100	2.3100	-3.750%	5	100	-81.818%
2024-09-06	2.4000	2.4000	2.4000	2.4000	+18.227%	2	98	-82.500%
2024-09-04	1.2000	2.0300	1.2000	2.0300	-7.727%	10	98	-79.310%
2024-08-30	1.8500	2.2000	1.8500	2.2000	+494.595%	40	84	-80.909%
2024-08-26	1.3600	1.3600	0.3700	0.3700	-88.788%	20	84	+13.514%
2024-08-05	2.6800	3.3000	2.6800	3.3000	+18.705%	3	64	-87.273%
2024-08-02	2.7800	2.7800	2.4800	2.7800	+11.200%	3	64	-84.892%
2024-08-01	2.5000	2.5000	2.5000	2.5000	+54.321%	2	64	-83.200%
2024-07-16	1.6200	1.6200	1.6200	1.6200	-21.739%	10	64	-74.074%
2024-07-15	2.4000	2.4000	2.0300	2.0700	-31.000%	26	54	-79.710%
2024-07-05	3.0000	3.0000	3.0000	3.0000	+5.263%	4	34	-86.000%
2024-06-28	2.8500	2.8500	2.8500	2.8500	-20.168%	4	32	-85.263%
2024-06-26	3.8000	3.8000	3.5700	3.5700	+12.264%	21	30	-88.235%
2024-05-31	3.1800	3.1800	3.1800	3.1800	0.000%	20	10	-86.792%