Dark

BX20261218P155
BX Dec 18 2026 155.00 Put (BX261218P00155000)
option OPRA

Inactive

Jun 4, 2026

40.25-15.263%(-7.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	42.5000	42.5000	40.2500	40.2500	-15.263%	6	784	0.000%
2026-06-03	47.5000	47.5000	47.5000	47.5000	+13.095%	2	790	-15.263%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+9.091%	1	788	-4.167%
2026-06-01	38.5000	38.5000	38.5000	38.5000	-6.098%	2	787	+4.545%
2026-05-29	42.2500	42.2500	40.8300	41.0000	+5.806%	3	789	-1.829%
2026-05-21	38.7500	38.7500	38.7500	38.7500	-7.738%	1	790	+3.871%
2026-05-19	42.0000	42.0000	42.0000	42.0000	+19.454%	1	791	-4.167%
2026-05-14	35.4000	37.0000	35.1600	35.1600	-2.333%	504	790	+14.477%
2026-05-12	36.0000	36.0000	36.0000	36.0000	-3.743%	4	939	+11.806%
2026-05-11	37.4000	37.4000	37.4000	37.4000	+6.857%	2	939	+7.620%
2026-05-06	35.0000	35.0000	35.0000	35.0000	+4.478%	2	937	+15.000%
2026-05-01	33.5000	33.5000	33.5000	33.5000	-6.031%	2	937	+20.149%
2026-04-30	36.2500	36.2500	35.6500	35.6500	-6.797%	4	937	+12.903%
2026-04-28	39.2500	39.2500	38.2500	38.2500	-2.771%	2	941	+5.229%
2026-04-27	40.2500	40.2500	39.3400	39.3400	+3.526%	6	941	+2.313%
2026-04-23	37.5000	38.0000	37.5000	38.0000	+16.923%	3	939	+5.921%
2026-04-22	32.5000	32.5000	32.5000	32.5000	+6.557%	1	936	+23.846%
2026-04-21	30.5000	30.5000	30.5000	30.5000	-6.870%	2	937	+31.967%
2026-04-17	32.0000	32.7500	31.0000	32.7500	-2.239%	18	937	+22.901%
2026-04-16	33.5000	33.5000	33.5000	33.5000	+4.688%	1	943	+20.149%
2026-04-15	32.0000	32.0000	32.0000	32.0000	-5.882%	3	942	+25.781%
2026-04-14	35.2500	35.3500	34.0000	34.0000	-10.526%	13	945	+18.382%
2026-04-13	41.2500	41.2500	38.0000	38.0000	-9.696%	9	955	+5.921%
2026-04-09	42.1100	42.1100	42.0800	42.0800	-7.820%	2	964	-4.349%
2026-04-07	45.6500	45.6500	45.6500	45.6500	+2.584%	10	966	-11.829%
2026-03-31	44.5000	44.5000	44.5000	44.5000	-3.261%	3	958	-9.551%
2026-03-30	46.0000	46.0000	46.0000	46.0000	-8.092%	3	961	-12.500%
2026-03-27	50.0500	50.0500	50.0500	50.0500	+3.196%	1	964	-19.580%
2026-03-26	48.5000	48.5000	48.5000	48.5000	0.000%	1	963	-17.010%
2026-03-25	48.5000	48.5000	48.5000	48.5000	+8.989%	1	962	-17.010%
2026-03-18	45.5000	45.5000	44.5000	44.5000	-5.319%	2	961	-9.551%
2026-03-17	47.0000	47.0000	47.0000	47.0000	-8.738%	2	961	-14.362%
2026-03-13	51.5000	51.5000	51.5000	51.5000	-5.505%	2	963	-21.845%
2026-03-12	54.5000	54.5000	54.5000	54.5000	+16.953%	2	965	-26.147%
2026-03-06	48.6000	49.2000	46.6000	46.6000	+7.053%	3	963	-13.627%
2026-03-05	43.5000	43.5300	43.5000	43.5300	-3.267%	2	960	-7.535%
2026-03-04	45.0000	45.0000	45.0000	45.0000	-10.891%	2	960	-10.556%
2026-03-03	50.5000	50.5000	50.5000	50.5000	+9.426%	1	960	-20.297%
2026-02-27	46.1500	46.1500	46.1500	46.1500	+9.490%	2	959	-12.784%
2026-02-26	41.5000	42.1500	41.5000	42.1500	+1.566%	2	957	-4.508%
2026-02-25	41.5000	41.5000	41.5000	41.5000	-1.190%	2	957	-3.012%
2026-02-24	42.0000	42.0000	42.0000	42.0000	-5.618%	1	957	-4.167%
2026-02-23	41.0000	46.5000	41.0000	44.5000	+21.253%	10	958	-9.551%
2026-02-20	36.7000	36.7000	36.7000	36.7000	+4.857%	1	952	+9.673%
2026-02-19	34.0000	35.0000	34.0000	35.0000	+18.644%	4	951	+15.000%
2026-02-18	29.5000	29.5000	28.7500	29.5000	-4.839%	7	947	+36.441%
2026-02-17	34.0000	34.0000	31.0000	31.0000	-3.876%	4	952	+29.839%
2026-02-13	31.7500	32.2500	31.7500	32.2500	+2.381%	3	949	+24.806%
2026-02-12	28.0000	31.5000	28.0000	31.5000	+8.621%	4	949	+27.778%
2026-02-11	29.0000	29.0000	29.0000	29.0000	0.000%	1	947	+38.793%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-4.731%	1	946	+38.793%
2026-02-09	32.0700	32.0700	30.4400	30.4400	-14.011%	26	945	+32.227%
2026-02-05	33.5000	35.4000	33.5000	35.4000	+22.069%	6	950	+13.701%
2026-02-04	32.5000	34.0000	29.0000	29.0000	0.000%	6	944	+38.793%
2026-02-03	27.5000	29.0000	27.5000	29.0000	+13.725%	8	941	+38.793%
2026-02-02	25.5000	25.5000	25.5000	25.5000	+3.030%	8	939	+57.843%
2026-01-29	23.7500	24.7500	23.7500	24.7500	+11.236%	5	936	+62.626%
2026-01-28	20.7600	22.2500	20.7600	22.2500	+4.706%	3	933	+80.899%
2026-01-27	20.6000	21.2500	20.6000	21.2500	+4.938%	25	932	+89.412%
2026-01-23	20.2500	20.2500	20.2500	20.2500	+10.354%	2	913	+98.765%
2026-01-21	18.3400	18.3500	18.3400	18.3500	-3.421%	2	911	+119.346%
2026-01-20	19.0000	19.0000	19.0000	19.0000	+15.502%	5	911	+111.842%
2026-01-15	16.4500	16.4500	16.4500	16.4500	-8.611%	1	906	+144.681%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-7.455%	11	905	+123.611%
2026-01-07	17.5100	19.4500	17.5100	19.4500	+21.715%	11	899	+106.941%
2026-01-06	15.9800	15.9800	15.9800	15.9800	-13.388%	1	900	+151.877%
2025-12-09	18.4500	18.4500	18.4500	18.4500	-34.412%	2	900	+118.157%
2025-11-20	28.1300	28.1300	28.1300	28.1300	+7.572%	2	898	+43.086%
2025-11-07	26.1500	26.1500	26.1500	26.1500	+4.516%	4	900	+53.920%
2025-10-31	25.0200	25.0200	25.0200	25.0200	+99.840%	1	900	+60.871%
2025-09-17	12.5200	12.5200	12.5200	12.5200	+7.009%	1	899	+221.486%
2025-09-11	11.7000	11.7000	11.7000	11.7000	-20.408%	2	900	+244.017%
2025-09-08	14.7000	14.7000	14.7000	14.7000	-14.881%	4	898	+173.810%
2025-08-07	16.9500	17.2700	16.9500	17.2700	+11.419%	2	902	+133.063%
2025-07-30	15.5000	15.5000	15.5000	15.5000	+4.518%	4	902	+159.677%
2025-07-25	14.8300	14.8300	14.8300	14.8300	-13.528%	2	900	+171.409%
2025-07-23	17.1500	17.1500	17.1500	17.1500	-3.652%	1	901	+134.694%
2025-07-21	17.8500	17.8500	17.6500	17.8000	-33.804%	26	901	+126.124%
2025-06-24	26.8900	26.8900	26.8900	26.8900	-37.246%	2	893	+49.684%
2025-04-21	42.9000	42.9000	42.8400	42.8500	+14.267%	53	891	-6.068%
2025-04-16	37.5000	37.5000	37.5000	37.5000	+3.022%	17	841	+7.333%
2025-04-03	36.3500	36.6000	36.3500	36.4000	+17.990%	31	826	+10.577%
2025-03-07	30.8500	30.8500	30.8500	30.8500	+69.505%	10	827	+30.470%
2025-02-10	18.2000	18.2000	18.2000	18.2000	-1.622%	230	824	+121.154%
2025-02-03	18.5000	18.5000	18.5000	18.5000	+12.530%	1	594	+117.568%
2024-12-27	18.1600	19.4500	16.4400	16.4400	-32.843%	1,000	593	+144.830%
2024-09-19	24.4700	24.4800	24.4700	24.4800	-9.333%	160	95	+64.420%
2024-09-16	27.0000	27.3400	27.0000	27.0000	-1.352%	5	238	+49.074%
2024-09-13	27.3700	27.3700	27.3700	27.3700	-11.852%	310	234	+47.059%
2024-08-29	31.0500	31.0500	31.0500	31.0500	+0.648%	2	94	+29.630%
2024-08-26	30.7000	30.8500	30.6500	30.8500	-1.532%	96	96	+30.470%
2024-08-23	31.3300	31.3300	31.3300	31.3300	0.000%	4	2	+28.471%