Dark

BX20261218P150
BX Dec 18 2026 150.00 Put (BX261218P00150000)
option OPRA

Inactive

Jun 8, 2026

39.00+4.642%(+1.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	39.0000	39.0000	39.0000	39.0000	+4.642%	2	232	0.000%
2026-05-19	37.2700	37.2700	37.2700	37.2700	+15.031%	2	234	+4.642%
2026-05-05	32.4000	32.4000	32.4000	32.4000	+13.684%	1	232	+20.370%
2026-04-20	28.5000	28.5000	28.5000	28.5000	-31.242%	1	232	+36.842%
2026-04-07	41.6500	41.6500	41.4500	41.4500	+1.968%	21	233	-5.911%
2026-04-01	40.6500	40.6500	40.6500	40.6500	+3.016%	2	215	-4.059%
2026-03-05	39.4600	39.4600	39.4600	39.4600	-3.166%	1	214	-1.166%
2026-03-04	40.7500	40.7500	40.7500	40.7500	+29.160%	1	213	-4.294%
2026-02-19	31.5100	31.5500	31.5100	31.5500	+14.312%	11	213	+23.613%
2026-02-17	27.5000	27.6000	27.5000	27.6000	+3.410%	3	224	+41.304%
2026-02-10	26.6900	26.6900	26.6900	26.6900	-4.234%	3	222	+46.122%
2026-02-04	27.8700	27.8700	27.8700	27.8700	-2.107%	1	219	+39.935%
2026-02-03	26.4000	28.4700	26.4000	28.4700	+42.350%	13	218	+36.986%
2026-01-30	20.0000	20.0000	20.0000	20.0000	+10.011%	1	207	+95.000%
2026-01-28	18.1800	18.1800	18.1800	18.1800	-0.926%	1	207	+114.521%
2026-01-27	18.0500	18.6000	18.0000	18.3500	+7.941%	26	207	+112.534%
2026-01-26	19.2500	19.2500	17.0000	17.0000	-2.017%	4	181	+129.412%
2026-01-23	17.2500	18.1500	17.2400	17.3500	+6.638%	6	178	+124.784%
2026-01-20	15.0000	16.2700	15.0000	16.2700	+1.815%	6	175	+139.705%
2026-01-09	15.9800	15.9800	15.9800	15.9800	-3.561%	1	169	+144.055%
2026-01-08	15.6500	16.5700	15.6500	16.5700	-5.152%	2	170	+135.365%
2026-01-07	17.1000	17.4700	16.0500	17.4700	+27.055%	5	168	+123.240%
2026-01-06	13.7500	13.7500	13.7500	13.7500	-7.780%	1	165	+183.636%
2026-01-02	15.7000	15.7000	14.9100	14.9100	-7.792%	8	166	+161.569%
2025-12-29	16.1700	16.1700	16.1700	16.1700	-1.101%	1	174	+141.187%
2025-12-22	16.3500	16.3500	16.3500	16.3500	-11.382%	1	173	+138.532%
2025-12-16	18.4500	18.4500	18.4500	18.4500	-0.216%	5	173	+111.382%
2025-12-12	17.0100	18.9500	17.0100	18.4900	-25.353%	16	173	+110.925%
2025-11-20	24.7700	24.7700	24.7700	24.7700	-6.103%	1	162	+57.449%
2025-11-18	26.3800	26.3800	26.3800	26.3800	+3.047%	40	161	+47.839%
2025-11-17	25.6000	25.6000	25.6000	25.6000	+21.212%	1	121	+52.344%
2025-11-12	21.1200	21.1200	21.1200	21.1200	-12.000%	4	121	+84.659%
2025-11-05	24.0000	24.0000	24.0000	24.0000	+10.855%	3	117	+62.500%
2025-10-30	21.6500	21.6500	21.6500	21.6500	+3.589%	1	120	+80.139%
2025-10-29	20.9000	20.9000	20.9000	20.9000	+11.765%	5	119	+86.603%
2025-10-24	18.7000	18.7000	18.7000	18.7000	-1.837%	2	114	+108.556%
2025-10-23	19.2000	19.2000	19.0500	19.0500	+8.362%	10	112	+104.724%
2025-10-09	17.5400	17.5800	17.5400	17.5800	+6.416%	2	113	+121.843%
2025-10-08	16.2500	16.5200	16.2500	16.5200	+8.328%	4	113	+136.077%
2025-10-07	15.2500	15.2500	15.2500	15.2500	-4.389%	10	112	+155.738%
2025-10-02	15.9500	15.9500	15.9500	15.9500	+49.765%	1	112	+144.514%
2025-09-11	10.6500	10.6500	10.6500	10.6500	-23.929%	1	111	+266.197%
2025-09-02	14.0000	14.0000	14.0000	14.0000	-3.248%	1	110	+178.571%
2025-07-31	14.4700	14.4700	14.4700	14.4700	+1.901%	2	109	+169.523%
2025-07-24	14.2000	14.2000	14.2000	14.2000	-10.410%	4	109	+174.648%
2025-07-21	15.8500	15.8500	15.8500	15.8500	+5.526%	4	113	+146.057%
2025-07-17	15.4500	15.4500	15.0200	15.0200	-30.688%	2	109	+159.654%
2025-06-27	21.6700	21.6700	21.6700	21.6700	-24.098%	10	107	+79.972%
2025-06-13	28.2500	28.5500	28.2500	28.5500	+10.530%	20	107	+36.602%
2025-05-21	25.8300	25.8300	25.8300	25.8300	+12.549%	1	103	+50.987%
2025-05-12	22.9500	22.9500	22.9500	22.9500	-45.135%	10	102	+69.935%
2025-04-09	43.0000	43.0000	41.8300	41.8300	+5.952%	2	92	-6.765%
2025-04-07	39.4800	39.4800	39.4800	39.4800	-5.708%	2	94	-1.216%
2025-04-04	41.8700	41.8700	41.8700	41.8700	+30.844%	4	96	-6.855%
2025-04-03	32.0000	32.0000	32.0000	32.0000	+28.721%	1	96	+21.875%
2025-03-27	24.8200	24.8600	24.8200	24.8600	-15.125%	3	97	+56.879%
2025-03-13	29.2900	29.2900	29.2900	29.2900	+5.246%	10	107	+33.151%
2025-03-11	27.8300	27.8300	27.8300	27.8300	+11.320%	1	107	+40.137%
2025-03-06	25.8500	25.8500	25.0000	25.0000	+6.838%	89	31	+56.000%
2025-03-05	23.4000	23.4000	23.4000	23.4000	-5.645%	10	31	+66.667%
2025-03-04	24.8000	24.8000	24.8000	24.8000	+40.271%	4	31	+57.258%
2025-02-11	17.6800	17.6800	17.6800	17.6800	+23.206%	1	29	+120.588%
2025-01-30	14.3500	14.3500	14.3500	14.3500	+12.637%	2	26	+171.777%
2025-01-29	12.7400	12.7400	12.7400	12.7400	-2.000%	3	26	+206.122%
2025-01-21	13.0000	13.0000	13.0000	13.0000	-25.416%	3	26	+200.000%
2025-01-10	17.4300	17.4300	17.4300	17.4300	+4.496%	2	26	+123.752%
2025-01-02	16.6800	16.6800	16.6800	16.6800	-4.028%	1	25	+133.813%
2024-12-30	17.3800	17.3800	17.3800	17.3800	+31.467%	1	24	+124.396%
2024-12-03	13.2200	13.2200	13.2200	13.2200	-1.122%	3	23	+195.008%
2024-12-02	12.8900	13.3700	12.8900	13.3700	+6.960%	3	26	+191.698%
2024-11-26	12.5000	12.5000	12.5000	12.5000	+3.907%	2	24	+212.000%
2024-11-22	12.5000	12.5000	12.0300	12.0300	-11.152%	4	24	+224.190%
2024-11-19	13.5400	13.5400	13.5400	13.5400	-6.621%	3	24	+188.035%
2024-11-11	14.5000	14.5000	14.5000	14.5000	-14.956%	3	24	+168.966%
2024-10-17	17.9300	17.9300	17.0500	17.0500	-27.230%	6	24	+128.739%
2024-09-26	23.4300	23.4300	23.4300	23.4300	+3.489%	1	24	+66.453%
2024-09-19	22.5000	22.6400	22.5000	22.6400	-10.372%	2	24	+72.261%
2024-09-16	25.2600	25.2600	25.2600	25.2600	-0.551%	5	24	+54.394%
2024-09-13	26.0000	26.0000	25.1600	25.4000	-8.237%	634	24	+53.543%
2024-07-23	27.6800	27.6800	27.6800	27.6800	0.000%	1	1	+40.896%