Dark

BX20261218P140
BX Dec 18 2026 140.00 Put (BX261218P00140000)
option OPRA

EOD

Jul 6, 2026

23.95-20.167%(-6.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	23.9500	23.9500	23.9500	23.9500	-20.167%	1	1,259	0.000%
2026-06-25	30.0000	30.0000	30.0000	30.0000	+9.689%	1	1,258	-20.167%
2026-06-09	27.3500	27.3500	27.3500	27.3500	-11.345%	2	1,258	-12.431%
2026-06-08	30.8500	30.8500	30.8500	30.8500	+0.162%	2	1,258	-22.366%
2026-06-04	30.8000	30.8000	30.8000	30.8000	-7.840%	1	1,260	-22.240%
2026-06-03	33.4200	33.4200	33.4200	33.4200	+38.385%	1	1,260	-28.336%
2026-05-11	24.1500	24.1500	24.1500	24.1500	-2.934%	2	1,260	-0.828%
2026-05-04	24.1000	24.8800	24.1000	24.8800	-8.864%	3	1,260	-3.738%
2026-04-28	27.3000	27.3000	27.3000	27.3000	+22.531%	3	1,260	-12.271%
2026-04-20	22.2800	22.2800	22.2800	22.2800	+3.966%	2	1,260	+7.496%
2026-04-17	21.4300	21.4300	21.4300	21.4300	-7.028%	1	1,258	+11.759%
2026-04-15	23.0500	23.0500	23.0500	23.0500	-28.283%	1	1,258	+3.905%
2026-04-10	32.1400	32.1400	32.1400	32.1400	+6.424%	10	1,257	-25.482%
2026-04-09	30.1100	30.2000	30.1100	30.2000	-18.356%	2	1,257	-20.695%
2026-03-27	36.9900	36.9900	36.9900	36.9900	+0.680%	2	1,258	-35.253%
2026-03-25	36.7400	36.7400	36.7400	36.7400	-7.572%	1	1,260	-34.812%
2026-03-24	39.7500	39.7500	39.7500	39.7500	+18.480%	3	1,260	-39.748%
2026-03-18	33.5500	33.5500	33.5500	33.5500	-19.312%	1	1,263	-28.614%
2026-03-12	41.0400	41.6100	41.0400	41.5800	+9.971%	3	1,264	-42.400%
2026-03-11	37.8100	37.8100	37.8100	37.8100	+6.657%	25	1,264	-36.657%
2026-03-06	34.6500	36.0000	34.6500	35.4500	+10.505%	14	1,264	-32.440%
2026-03-05	32.0800	32.0800	32.0800	32.0800	-13.297%	1	1,266	-25.343%
2026-03-03	37.0000	37.0000	37.0000	37.0000	+17.200%	1	1,265	-35.270%
2026-02-26	28.7600	31.5700	28.7600	31.5700	-1.344%	8	1,265	-24.137%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+0.156%	1	1,268	-25.156%
2026-02-24	32.0000	32.0000	31.9500	31.9500	-1.692%	1,470	1,268	-25.039%
2026-02-23	34.0000	34.0000	32.5000	32.5000	+21.223%	5	1,712	-26.308%
2026-02-20	25.6800	27.0000	25.6800	26.8100	+7.240%	5	1,712	-10.668%
2026-02-19	25.0000	25.0000	25.0000	25.0000	+28.205%	1	1,708	-4.200%
2026-02-18	20.6400	20.6400	19.5000	19.5000	-7.143%	27	1,708	+22.821%
2026-02-17	21.0000	21.0000	21.0000	21.0000	-6.124%	3	1,683	+14.048%
2026-02-12	22.0500	22.4000	22.0500	22.3700	+11.515%	25	1,683	+7.063%
2026-02-11	20.0600	20.0600	20.0600	20.0600	-14.200%	12	1,658	+19.392%
2026-02-06	23.3800	23.3800	23.3800	23.3800	+45.670%	4	1,646	+2.438%
2026-01-30	16.0300	16.0500	16.0300	16.0500	-1.534%	2	1,642	+49.221%
2026-01-29	16.3000	16.3000	16.3000	16.3000	+14.386%	1	1,640	+46.933%
2026-01-28	14.2500	14.2500	14.2500	14.2500	+5.556%	1	1,639	+68.070%
2026-01-27	13.5000	13.6400	13.4800	13.5000	+0.671%	10	1,638	+77.407%
2026-01-23	13.4100	13.4100	13.4100	13.4100	+13.165%	1	1,628	+78.598%
2026-01-21	11.8000	11.8500	11.8000	11.8500	-5.952%	21	1,627	+102.110%
2026-01-20	12.3000	12.6000	12.3000	12.6000	+23.529%	18	1,606	+90.079%
2026-01-16	10.1500	10.3000	10.1500	10.2000	-19.048%	4	1,592	+134.804%
2026-01-14	12.6000	12.6000	12.6000	12.6000	+4.738%	5	1,592	+90.079%
2026-01-07	11.7500	13.0000	11.7500	12.0300	+5.066%	1,498	1,587	+99.086%
2026-01-02	11.4500	11.4500	11.4500	11.4500	-6.071%	4	108	+109.170%
2025-12-31	12.1900	12.1900	12.1900	12.1900	-29.497%	5	110	+96.473%
2025-11-25	17.1300	17.2900	17.1300	17.2900	-8.519%	2	110	+38.519%
2025-11-14	18.9000	18.9000	18.9000	18.9000	+9.692%	7	110	+26.720%
2025-10-30	17.4000	17.4000	17.2300	17.2300	+19.653%	5	117	+39.002%
2025-10-27	14.4000	14.4000	14.4000	14.4000	-4.446%	1	118	+66.319%
2025-10-23	15.0700	15.0700	15.0700	15.0700	-5.813%	5	118	+58.925%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+18.081%	1	113	+49.688%
2025-10-15	13.5500	13.5500	13.5500	13.5500	+3.042%	1	113	+76.753%
2025-10-14	13.1500	13.1500	13.1500	13.1500	-12.275%	1	113	+82.129%
2025-10-13	14.9700	14.9900	14.9700	14.9900	+21.377%	4	113	+59.773%
2025-10-07	12.3500	12.3500	12.3500	12.3500	+2.066%	1	110	+93.927%
2025-10-03	12.1000	12.1000	12.1000	12.1000	+3.774%	4	110	+97.934%
2025-10-01	11.6600	11.6600	11.6600	11.6600	+43.067%	4	108	+105.403%
2025-09-19	8.1500	8.1500	8.1500	8.1500	-25.229%	2	104	+193.865%
2025-09-05	11.0000	11.0000	10.9000	10.9000	-3.111%	2	102	+119.725%
2025-09-03	11.2500	11.2500	11.2500	11.2500	-6.406%	1	102	+112.889%
2025-07-17	12.6000	12.6000	12.0200	12.0200	-48.412%	6	102	+99.251%
2025-05-30	23.4000	23.4000	23.3000	23.3000	+3.372%	30	98	+2.790%
2025-05-28	22.5400	22.5400	22.5400	22.5400	+0.401%	2	84	+6.256%
2025-05-08	22.5000	22.5000	22.4000	22.4500	-28.843%	39	86	+6.682%
2025-04-09	31.5500	31.5500	31.5500	31.5500	+8.233%	2	86	-24.089%
2025-04-08	29.1500	29.1500	29.1500	29.1500	-11.667%	1	86	-17.839%
2025-04-07	33.0000	33.0000	33.0000	33.0000	-1.404%	2	86	-27.424%
2025-04-04	35.5000	35.5000	33.4700	33.4700	+52.136%	8	88	-28.443%
2025-04-01	22.3500	22.5000	22.0000	22.0000	+25.714%	8	90	+8.864%
2025-03-24	17.5000	17.5500	17.5000	17.5000	-6.065%	19	89	+36.857%
2025-03-19	18.6300	18.6300	18.6300	18.6300	-14.541%	2	98	+28.556%
2025-03-07	21.8000	21.8000	21.8000	21.8000	+40.645%	14	98	+9.862%
2025-02-27	15.5000	15.5000	15.5000	15.5000	+29.167%	5	98	+54.516%
2025-01-30	11.7000	12.0000	11.7000	12.0000	+18.577%	2	93	+99.583%
2025-01-24	10.1200	10.1200	10.1200	10.1200	+10.601%	4	93	+136.660%
2024-11-22	9.1500	9.1500	9.1500	9.1500	-32.967%	4	93	+161.749%
2024-10-17	13.7500	13.7500	13.6500	13.6500	-24.793%	6	93	+75.458%
2024-09-20	18.1500	18.1500	18.1500	18.1500	-5.222%	6	96	+31.956%
2024-09-18	19.1500	19.1500	19.1500	19.1500	-7.488%	3	96	+25.065%
2024-09-16	20.7000	20.7000	20.7000	20.7000	-2.358%	1	96	+15.700%
2024-09-13	21.0000	21.2000	21.0000	21.2000	-7.625%	4	96	+12.972%
2024-09-12	22.9500	22.9500	22.9500	22.9500	-10.141%	5	96	+4.357%
2024-09-09	25.5400	25.5400	25.5400	25.5400	+8.681%	1	99	-6.226%
2024-08-29	23.5000	23.5000	23.5000	23.5000	+1.293%	1	98	+1.915%
2024-08-28	23.2000	23.2000	23.2000	23.2000	-0.939%	2	98	+3.233%
2024-08-23	22.5700	23.4200	22.5700	23.4200	-14.836%	14	100	+2.263%
2024-08-06	27.8500	27.9000	27.5000	27.5000	-11.348%	37	97	-12.909%
2024-08-05	31.0200	31.0200	31.0200	31.0200	+15.102%	1	94	-22.792%
2024-08-02	26.9500	26.9500	26.9500	26.9500	+13.905%	1	94	-11.132%
2024-07-22	23.7000	23.7000	23.6600	23.6600	-3.429%	151	94	+1.226%
2024-07-19	24.5000	24.5000	24.2000	24.5000	0.000%	4	151	-2.245%
2024-07-18	24.5000	24.5000	24.5000	24.5000	-1.646%	1	150	-2.245%
2024-07-17	24.9100	24.9100	24.9100	24.9100	0.000%	150	150	-3.854%