Dark

BX20261218P130
BX Dec 18 2026 130.00 Put (BX261218P00130000)
option OPRA

EOD

Jul 13, 2026

17.10-8.800%(-1.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	17.1000	17.1000	17.1000	17.1000	-8.800%	9	333	0.000%
2026-07-07	18.7500	18.7500	18.7500	18.7500	+9.649%	1	342	-8.800%
2026-07-06	17.2500	17.2500	16.8500	17.1000	-20.280%	20	342	0.000%
2026-06-25	21.4500	21.4500	21.4500	21.4500	-17.021%	5	344	-20.280%
2026-06-03	25.8500	25.8500	25.8500	25.8500	+21.021%	12	349	-33.849%
2026-05-19	21.3600	21.3600	21.3600	21.3600	+0.518%	3	361	-19.944%
2026-05-18	21.2500	21.2500	21.2500	21.2500	+4.731%	1	362	-19.529%
2026-05-15	20.2900	20.2900	20.2900	20.2900	+0.945%	1	362	-15.722%
2026-05-13	20.0000	20.1000	20.0000	20.1000	+5.512%	2	362	-14.925%
2026-05-12	19.0500	19.0500	19.0500	19.0500	+21.415%	1	362	-10.236%
2026-04-17	16.1000	16.1000	15.5500	15.6900	-9.724%	6	362	+8.987%
2026-04-16	17.3800	17.3800	17.3800	17.3800	-5.799%	2	362	-1.611%
2026-04-14	18.5000	18.5000	18.4500	18.4500	-31.208%	2	361	-7.317%
2026-04-06	26.8200	26.8200	26.8200	26.8200	-1.179%	1	361	-36.242%
2026-03-31	27.1400	27.1400	27.1400	27.1400	-11.162%	4	361	-36.993%
2026-03-24	30.5500	30.5500	30.5500	30.5500	+6.818%	1	361	-44.026%
2026-03-23	28.6000	28.6000	28.6000	28.6000	+1.060%	1	362	-40.210%
2026-03-17	28.1000	28.3000	28.0500	28.3000	-9.642%	29	363	-39.576%
2026-03-13	30.9500	31.3500	30.4000	31.3200	+1.326%	116	363	-45.402%
2026-03-09	30.9100	30.9100	30.9100	30.9100	+23.147%	1	357	-44.678%
2026-03-05	25.1000	25.1000	25.1000	25.1000	-2.030%	1	356	-31.873%
2026-02-23	26.2200	26.2200	25.6200	25.6200	+38.862%	10	356	-33.255%
2026-02-19	18.4500	18.4500	18.4500	18.4500	+16.551%	5	355	-7.317%
2026-02-09	15.8300	15.8300	15.8300	15.8300	-16.464%	4	355	+8.023%
2026-02-05	18.9500	18.9500	18.9500	18.9500	+16.687%	1	355	-9.763%
2026-02-03	15.0000	16.8900	15.0000	16.2400	+36.471%	13	354	+5.296%
2026-01-30	12.0100	12.0100	11.8500	11.9000	+19.000%	52	359	+43.697%
2026-01-28	10.0000	10.3000	10.0000	10.0000	-1.478%	12	322	+71.000%
2026-01-23	9.7000	10.1500	9.6000	10.1500	+12.778%	53	311	+68.473%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+22.283%	10	259	+90.000%
2026-01-16	7.3700	7.3700	7.3600	7.3600	-13.412%	11	265	+132.337%
2026-01-14	8.5000	8.5000	8.5000	8.5000	-3.409%	1	265	+101.176%
2026-01-08	8.8000	8.8000	8.8000	8.8000	-3.297%	1	266	+94.318%
2026-01-07	10.4000	10.4000	9.1000	9.1000	+2.247%	15	265	+87.912%
2025-12-31	8.9000	8.9000	8.9000	8.9000	-22.609%	1	265	+92.135%
2025-12-02	11.7900	11.7900	11.5000	11.5000	-16.847%	64	265	+48.696%
2025-11-13	13.8300	13.8300	13.8300	13.8300	+8.047%	1	204	+23.644%
2025-11-10	12.8000	12.8000	12.8000	12.8000	-10.301%	10	203	+33.594%
2025-11-07	14.1000	14.2800	14.1000	14.2700	+14.160%	22	193	+19.832%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+11.707%	12	197	+36.800%
2025-10-23	11.1900	11.1900	11.1900	11.1900	+69.033%	1	185	+52.815%
2025-09-17	6.6200	6.6200	6.6200	6.6200	+0.455%	10	184	+158.308%
2025-09-11	6.5900	6.5900	6.5900	6.5900	-62.557%	13	184	+159.484%
2025-06-17	17.6000	17.6000	17.6000	17.6000	+5.075%	2	196	-2.841%
2025-06-09	16.6000	16.7500	16.5900	16.7500	-9.459%	7	196	+2.090%
2025-05-08	18.5000	18.5000	18.5000	18.5000	-15.525%	1	200	-7.568%
2025-04-29	22.0000	22.0000	21.9000	21.9000	-9.317%	16	201	-21.918%
2025-04-23	24.1500	24.1500	24.1500	24.1500	-0.821%	1	190	-29.193%
2025-04-14	24.3500	24.3500	24.3500	24.3500	-14.230%	5	189	-29.774%
2025-04-07	28.3900	28.3900	28.3900	28.3900	-5.304%	1	189	-39.768%
2025-04-04	29.9800	29.9800	29.9800	29.9800	+55.337%	2	189	-42.962%
2025-03-13	19.3000	19.3000	19.3000	19.3000	+51.969%	1	190	-11.399%
2025-02-28	12.7000	12.7000	12.7000	12.7000	+14.414%	2	190	+34.646%
2025-02-21	11.1000	11.1000	11.1000	11.1000	+3.738%	2	189	+54.054%
2025-02-11	10.7000	10.7000	10.7000	10.7000	+4.902%	105	188	+59.813%
2025-02-07	10.2000	10.2000	10.2000	10.2000	+6.250%	2	83	+67.647%
2025-02-06	9.6000	9.6000	9.6000	9.6000	+9.464%	1	82	+78.125%
2025-01-30	9.1500	9.1500	8.7700	8.7700	-16.476%	41	55	+94.983%
2025-01-07	10.5000	10.5000	10.5000	10.5000	+15.258%	1	55	+62.857%
2025-01-03	9.1100	9.1100	9.1100	9.1100	+4.713%	2	54	+87.706%
2024-12-17	8.7000	8.7000	8.7000	8.7000	+6.618%	1	53	+96.552%
2024-12-04	8.1600	8.1600	8.1600	8.1600	-0.488%	1	52	+109.559%
2024-12-03	8.2000	8.2000	8.2000	8.2000	+5.128%	1	51	+108.537%
2024-12-02	7.8000	7.8000	7.8000	7.8000	+1.299%	1	50	+119.231%
2024-11-29	7.7000	7.7000	7.7000	7.7000	+27.273%	2	49	+122.078%
2024-11-25	6.0500	6.0500	6.0500	6.0500	-13.571%	17	48	+182.645%
2024-11-06	7.0000	7.0000	7.0000	7.0000	-34.884%	1	31	+144.286%
2024-10-17	10.7500	10.7500	10.7500	10.7500	-20.370%	1	30	+59.070%
2024-09-23	13.5000	13.5000	13.5000	13.5000	-10.299%	1	30	+26.667%
2024-09-20	15.0500	15.0500	15.0500	15.0500	+7.117%	20	30	+13.621%
2024-09-19	14.6800	14.6800	13.9500	14.0500	-20.397%	3	40	+21.708%
2024-09-13	17.6500	17.6500	17.6500	17.6500	-14.734%	10	40	-3.116%
2024-09-09	20.7000	20.7000	20.7000	20.7000	-0.576%	2	35	-17.391%
2024-08-14	20.8200	20.8200	20.8200	20.8200	-6.343%	2	35	-17.867%
2024-08-13	22.2300	22.2300	22.2300	22.2300	-1.419%	1	33	-23.077%
2024-08-06	22.8000	22.8000	22.5500	22.5500	+14.992%	25	32	-24.169%
2024-07-24	19.6100	19.6100	19.6100	19.6100	+8.944%	5	7	-12.800%
2024-07-23	18.0000	18.0000	18.0000	18.0000	-5.512%	1	2	-5.000%
2024-07-22	19.0500	19.0500	19.0500	19.0500	-2.806%	1	1	-10.236%
2024-07-19	19.6000	19.6000	19.6000	19.6000	-4.390%	2	1	-12.755%
2024-07-16	20.5000	20.5000	20.5000	20.5000	-13.938%	1	1	-16.585%
2024-07-11	23.8200	23.8200	23.8200	23.8200	0.000%	1	1	-28.212%