Dark

BX20261218P125
BX Dec 18 2026 125.00 Put (BX261218P00125000)
option OPRA

EOD

Jul 13, 2026

14.40-5.263%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.4000	14.4000	14.4000	14.4000	-5.263%	1	481	0.000%
2026-07-07	15.2000	15.2000	15.2000	15.2000	+7.420%	1	481	-5.263%
2026-07-06	14.1500	14.1500	14.1500	14.1500	-5.034%	1	481	+1.767%
2026-07-02	14.9500	14.9500	14.9000	14.9000	-22.997%	2	481	-3.356%
2026-06-29	19.1500	19.4000	19.1500	19.3500	+53.207%	14	481	-25.581%
2026-06-17	12.6300	12.6300	12.6300	12.6300	-2.846%	5	482	+14.014%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-2.767%	1	484	+10.769%
2026-06-15	13.4800	13.5600	13.0000	13.3700	-10.268%	8	483	+7.704%
2026-06-12	15.6000	15.6000	14.9000	14.9000	-21.164%	3	475	-3.356%
2026-05-29	18.9000	18.9000	18.9000	18.9000	+0.532%	10	475	-23.810%
2026-05-21	18.5500	18.8000	18.5500	18.8000	+20.359%	10	465	-23.404%
2026-05-14	15.6200	15.6200	15.6200	15.6200	-7.300%	1	455	-7.810%
2026-05-11	16.8500	16.8500	16.8500	16.8500	+8.710%	4	456	-14.540%
2026-05-08	16.2000	16.2000	15.5000	15.5000	-3.427%	11	460	-7.097%
2026-05-07	16.1000	16.1000	16.0500	16.0500	+2.621%	2	451	-10.280%
2026-05-05	15.6400	15.6400	15.6400	15.6400	-13.111%	3	450	-7.928%
2026-04-29	18.0000	18.0000	18.0000	18.0000	+25.698%	1	447	-20.000%
2026-04-20	14.3200	14.3200	14.3200	14.3200	+5.294%	15	447	+0.559%
2026-04-17	13.7000	13.7000	13.6000	13.6000	-9.030%	3	462	+5.882%
2026-04-16	14.6200	14.9500	14.6200	14.9500	+5.282%	3	462	-3.679%
2026-04-15	14.2200	14.2200	14.2000	14.2000	-12.074%	5	460	+1.408%
2026-04-14	16.3000	16.3000	16.1500	16.1500	-23.278%	2	455	-10.836%
2026-04-08	21.0500	21.0500	21.0500	21.0500	-10.426%	1	455	-31.591%
2026-04-07	23.3900	23.5800	23.2200	23.5000	-1.838%	110	456	-38.723%
2026-03-31	23.9400	23.9400	23.9400	23.9400	-6.993%	4	442	-39.850%
2026-03-25	25.7400	25.7400	25.7400	25.7400	+3.581%	2	442	-44.056%
2026-03-17	24.9800	25.0000	24.7500	24.8500	-18.791%	50	444	-42.052%
2026-03-12	30.6000	30.6000	30.6000	30.6000	+13.797%	1	436	-52.941%
2026-03-11	26.8900	26.8900	26.8900	26.8900	+5.451%	8	436	-46.448%
2026-03-10	25.5000	25.5000	25.5000	25.5000	-1.239%	1	428	-43.529%
2026-03-06	25.8200	25.8200	25.8200	25.8200	+11.102%	40	427	-44.229%
2026-02-23	23.6700	23.6700	23.2400	23.2400	+78.769%	8	387	-38.038%
2026-02-11	13.0000	13.0000	13.0000	13.0000	+9.705%	33	383	+10.769%
2026-02-10	11.8500	11.8500	11.8500	11.8500	-29.882%	12	383	+21.519%
2026-02-05	16.4700	16.9000	16.4700	16.9000	+20.714%	3	383	-14.793%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+40.000%	300	380	+2.857%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+10.497%	6	680	+44.000%
2026-01-29	9.0500	9.0500	9.0500	9.0500	+2.841%	1	674	+59.116%
2026-01-28	8.5800	8.8500	8.5800	8.8000	+3.529%	31	673	+63.636%
2026-01-27	8.4000	8.5000	8.4000	8.5000	+1.190%	15	647	+69.412%
2026-01-23	8.0600	8.4000	8.0600	8.4000	+14.911%	18	632	+71.429%
2026-01-22	7.9300	7.9300	7.3100	7.3100	+9.760%	4	614	+96.990%
2026-01-16	6.6600	6.6600	6.6600	6.6600	+10.083%	1	617	+116.216%
2026-01-09	7.2500	7.2500	6.0500	6.0500	-27.108%	310	617	+138.017%
2026-01-07	8.3000	8.3000	8.3000	8.3000	+6.684%	34	307	+73.494%
2025-12-26	7.7800	7.7800	7.7800	7.7800	-2.261%	1	307	+85.090%
2025-12-17	7.9600	7.9600	7.9600	7.9600	-11.556%	2	307	+80.905%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-19.499%	2	307	+60.000%
2025-11-24	11.5100	11.5100	11.0500	11.1800	-5.892%	99	305	+28.801%
2025-11-21	12.5700	12.5700	11.8800	11.8800	-9.174%	39	207	+21.212%
2025-11-20	12.6800	13.0800	12.4500	13.0800	-5.149%	55	168	+10.092%
2025-11-19	13.9800	13.9800	13.6300	13.7900	+146.250%	41	113	+4.423%
2025-09-11	5.6000	5.6000	5.6000	5.6000	-10.400%	5	87	+157.143%
2025-09-10	6.2500	6.2500	6.2500	6.2500	-4.871%	2	92	+130.400%
2025-09-09	6.5700	6.5700	6.5700	6.5700	-25.341%	2	94	+119.178%
2025-07-15	8.8000	8.8000	8.8000	8.8000	-3.720%	1	94	+63.636%
2025-07-09	9.1400	9.1400	9.1400	9.1400	-41.597%	2	95	+57.549%
2025-05-27	15.6500	15.6500	15.6500	15.6500	-3.692%	2	95	-7.987%
2025-05-22	16.2500	16.2500	16.2500	16.2500	+11.073%	5	95	-11.385%
2025-05-12	14.6300	14.6300	14.6300	14.6300	-19.305%	1	90	-1.572%
2025-05-07	18.1200	18.1300	18.1200	18.1300	-11.604%	2	90	-20.574%
2025-04-29	20.5000	20.5100	20.5000	20.5100	-15.037%	3	88	-29.790%
2025-04-10	24.1400	24.1400	24.1400	24.1400	-13.786%	50	85	-40.348%
2025-04-04	28.0000	28.0000	28.0000	28.0000	+84.453%	2	35	-48.571%
2025-03-14	15.1800	15.1800	15.1800	15.1800	-4.408%	2	35	-5.138%
2025-03-13	16.8500	16.9000	15.8200	15.8800	+111.733%	7	30	-9.320%
2024-11-08	7.5000	7.5000	7.5000	7.5000	-26.614%	10	30	+92.000%
2024-10-22	10.2200	10.2200	10.2200	10.2200	+12.308%	2	25	+40.900%
2024-10-18	9.1100	9.1100	9.1000	9.1000	-34.907%	6	25	+58.242%
2024-10-01	13.9800	13.9800	13.9800	13.9800	-24.960%	15	26	+3.004%
2024-08-12	18.6300	18.6300	18.6300	18.6300	-8.000%	2	41	-22.705%
2024-08-06	20.3500	20.3500	20.2500	20.2500	+25.387%	10	39	-28.889%
2024-07-31	16.1500	16.1500	16.1500	16.1500	-7.184%	15	30	-10.836%
2024-07-19	17.4500	17.4500	17.4000	17.4000	+12.987%	4	15	-17.241%
2024-07-18	15.4000	15.4000	15.4000	15.4000	-28.704%	1	12	-6.494%
2024-06-24	21.5000	21.6000	21.5000	21.6000	-7.889%	20	11	-33.333%
2024-06-14	23.4500	23.4500	23.4500	23.4500	0.000%	2	1	-38.593%