Dark

BX20261218P120
BX Dec 18 2026 120.00 Put (BX261218P00120000)
option OPRA

EOD

Jul 13, 2026

11.75+1.293%(+0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	11.9000	11.9000	11.7500	11.7500	+1.293%	4	1,956	0.000%
2026-07-06	11.6000	11.6000	11.6000	11.6000	-6.827%	1	1,957	+1.293%
2026-07-02	12.4500	12.4500	12.4500	12.4500	-18.627%	1	1,957	-5.622%
2026-06-30	15.3000	15.3000	15.3000	15.3000	-5.846%	2	1,957	-23.203%
2026-06-29	16.2500	16.2500	16.2500	16.2500	+6.557%	1	1,957	-27.692%
2026-06-25	15.3000	15.3000	15.2500	15.2500	+5.172%	3	1,957	-22.951%
2026-06-24	14.6800	14.6800	14.5000	14.5000	+18.852%	2	1,957	-18.966%
2026-06-23	11.9500	12.3000	11.7500	12.2000	+10.407%	30	1,955	-3.689%
2026-06-18	11.0500	11.0500	11.0500	11.0500	+5.742%	5	1,932	+6.335%
2026-06-16	10.7400	10.8100	10.4000	10.4500	-11.064%	43	1,932	+12.440%
2026-06-15	11.2000	11.7500	11.2000	11.7500	-9.266%	2	1,932	0.000%
2026-06-12	13.1000	13.1000	12.9500	12.9500	-15.193%	2	1,932	-9.266%
2026-06-11	15.2700	15.2700	15.2700	15.2700	+9.462%	1	1,933	-23.052%
2026-06-10	13.9500	13.9500	13.9500	13.9500	-14.939%	1	1,932	-15.771%
2026-06-05	16.3500	16.5000	16.3500	16.4000	-18.408%	55	1,932	-28.354%
2026-06-03	20.0000	20.1000	20.0000	20.1000	+39.583%	2	1,980	-41.542%
2026-06-01	14.4600	14.4600	14.4000	14.4000	-7.692%	2	1,978	-18.403%
2026-05-21	15.7000	15.7000	15.6000	15.6000	+8.333%	2	1,977	-24.679%
2026-05-15	14.4000	14.4000	14.4000	14.4000	+13.924%	1	1,975	-18.403%
2026-05-14	12.6400	12.6400	12.6400	12.6400	-11.916%	1	1,975	-7.041%
2026-05-13	14.3500	14.3500	14.3500	14.3500	+7.330%	1	1,976	-18.118%
2026-05-12	13.3700	13.3700	13.3700	13.3700	+1.288%	6	1,976	-12.117%
2026-05-07	13.2000	13.2000	13.2000	13.2000	+1.695%	1	1,976	-10.985%
2026-05-06	12.9800	12.9800	12.9800	12.9800	-7.286%	400	1,976	-9.476%
2026-04-30	14.0000	14.0000	14.0000	14.0000	-12.500%	5	1,653	-16.071%
2026-04-24	16.0000	16.0000	16.0000	16.0000	+10.345%	5	1,658	-26.563%
2026-04-23	14.5000	14.5000	14.5000	14.5000	+19.835%	1	1,663	-18.966%
2026-04-21	12.1000	12.1000	12.1000	12.1000	-2.024%	5	1,663	-2.893%
2026-04-20	12.3700	12.3700	12.3500	12.3500	+6.742%	20	1,663	-4.858%
2026-04-17	11.5700	11.5700	11.5700	11.5700	-8.898%	1	1,671	+1.556%
2026-04-16	12.7000	12.7000	12.7000	12.7000	+0.954%	2	1,671	-7.480%
2026-04-15	12.5800	12.5800	12.5800	12.5800	-6.677%	1	1,671	-6.598%
2026-04-14	14.6500	14.6500	13.4800	13.4800	-22.440%	17	1,670	-12.834%
2026-04-08	17.3800	17.3800	17.3800	17.3800	-16.241%	7	1,670	-32.394%
2026-04-01	20.7500	20.7500	20.7500	20.7500	-3.578%	2	1,670	-43.373%
2026-03-30	21.5200	21.5200	21.5200	21.5200	-8.503%	1	1,668	-45.400%
2026-03-27	23.5200	23.5200	23.5200	23.5200	+14.453%	1	1,667	-50.043%
2026-03-19	21.9000	21.9000	20.5500	20.5500	+0.735%	11	1,667	-42.822%
2026-03-18	20.4000	20.4000	20.4000	20.4000	-5.336%	1	1,667	-42.402%
2026-03-17	22.3000	22.3000	21.5000	21.5500	-18.526%	56	1,668	-45.476%
2026-03-12	24.8500	26.9500	24.8500	26.4500	+22.454%	285	1,692	-55.577%
2026-03-10	21.6800	22.1000	21.3600	21.6000	-5.055%	279	1,688	-45.602%
2026-03-06	22.7500	22.7500	22.7500	22.7500	+23.306%	40	1,610	-48.352%
2026-03-05	19.5000	19.5000	18.4500	18.4500	-24.074%	79	1,610	-36.314%
2026-03-03	24.3000	24.3000	24.3000	24.3000	+21.805%	10	1,565	-51.646%
2026-02-27	19.9500	19.9500	19.9500	19.9500	+8.365%	3	1,555	-41.103%
2026-02-25	19.2500	19.2500	18.4100	18.4100	-8.408%	12	1,564	-36.176%
2026-02-23	20.3500	20.3500	19.5000	20.1000	+31.458%	172	1,564	-41.542%
2026-02-20	15.2900	15.2900	15.2900	15.2900	+18.527%	2	1,734	-23.152%
2026-02-19	12.7000	13.9000	12.7000	12.9000	+29.648%	79	1,734	-8.915%
2026-02-12	9.9500	9.9500	9.9500	9.9500	-7.009%	1	1,657	+18.090%
2026-02-11	10.7000	10.7000	10.7000	10.7000	+7.000%	1	1,658	+9.813%
2026-02-10	10.0000	10.0000	10.0000	10.0000	-23.077%	10	1,658	+17.500%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+6.036%	1	1,648	-9.615%
2026-02-05	12.2600	12.2600	12.2600	12.2600	+12.684%	1	1,647	-4.160%
2026-02-04	10.8800	10.9600	10.2400	10.8800	+8.800%	20	1,646	+7.996%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+17.786%	2	1,626	+17.500%
2026-02-02	8.8000	8.9600	8.2800	8.4900	+6.792%	498	1,626	+38.398%
2026-01-29	7.9500	7.9500	7.9500	7.9500	+9.655%	1	1,441	+47.799%
2026-01-28	7.2500	7.2500	7.2500	7.2500	+0.277%	20	1,440	+62.069%
2026-01-27	7.1500	7.2300	7.0500	7.2300	-0.276%	112	1,420	+62.517%
2026-01-26	7.0500	7.2600	7.0500	7.2500	+11.538%	7	1,310	+62.069%
2026-01-20	6.0000	6.5000	6.0000	6.5000	+21.043%	7	1,303	+80.769%
2026-01-16	5.3700	5.3700	5.3700	5.3700	-11.967%	12	1,308	+118.808%
2026-01-14	6.1000	6.1000	6.1000	6.1000	-4.688%	3	1,308	+92.623%
2026-01-13	6.4000	6.4000	6.4000	6.4000	-18.263%	3	1,311	+83.594%
2026-01-07	7.7000	7.8300	7.7000	7.8300	+20.462%	11	1,308	+50.064%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-0.763%	8	1,305	+80.769%
2025-12-24	6.4300	6.5500	6.4300	6.5500	+5.645%	2	1,305	+79.389%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-4.615%	1	1,305	+89.516%
2025-12-22	6.2500	6.5000	6.2500	6.5000	-9.722%	51	1,304	+80.769%
2025-12-19	7.1500	7.2000	7.1500	7.2000	+2.857%	9	1,270	+63.194%
2025-12-18	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,279	+67.857%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+6.686%	5	1,280	+56.667%
2025-12-09	7.0300	7.0300	7.0300	7.0300	-11.572%	1	1,275	+67.141%
2025-12-03	7.9500	7.9500	7.9500	7.9500	-19.697%	5	1,276	+47.799%
2025-11-25	9.9100	9.9100	9.9000	9.9000	-14.211%	12	1,281	+18.687%
2025-11-20	11.3200	11.5400	10.9200	11.5400	-5.796%	25	1,269	+1.820%
2025-11-19	12.1000	12.5200	12.1000	12.2500	+5.060%	13	1,245	-4.082%
2025-11-18	11.5000	11.7800	11.4800	11.6600	+16.020%	49	1,234	+0.772%
2025-11-13	10.0500	10.0500	10.0500	10.0500	+2.656%	1	1,186	+16.915%
2025-11-07	9.7900	9.7900	9.7900	9.7900	-4.951%	5	1,185	+20.020%
2025-11-05	10.3000	10.3000	10.3000	10.3000	+28.750%	5	1,180	+14.078%
2025-10-27	8.0000	8.0000	8.0000	8.0000	-8.046%	5	1,180	+46.875%
2025-10-10	8.7000	8.7000	8.7000	8.7000	+16.000%	1	1,180	+35.057%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-1.316%	2	1,180	+56.667%
2025-10-07	7.6000	7.6000	7.6000	7.6000	+7.042%	1	1,178	+54.605%
2025-10-02	7.0000	7.1000	7.0000	7.1000	+40.594%	26	1,178	+65.493%
2025-09-15	5.0500	5.0500	5.0500	5.0500	-12.931%	10	1,179	+132.673%
2025-09-09	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,169	+102.586%
2025-09-08	6.0000	6.0000	6.0000	6.0000	-5.512%	4	1,168	+95.833%
2025-08-13	6.3500	6.3500	6.3500	6.3500	+1.600%	4	1,172	+85.039%
2025-07-24	6.2500	6.2500	6.2500	6.2500	-17.219%	5	1,170	+88.000%
2025-07-10	7.5500	7.5500	7.5500	7.5500	-9.581%	5	1,165	+55.629%
2025-07-09	8.5000	8.5000	8.3500	8.3500	-1.649%	9	1,165	+40.719%
2025-07-08	8.4900	8.4900	8.4900	8.4900	-30.694%	2	1,158	+38.398%
2025-06-11	12.2500	12.2500	12.2500	12.2500	-13.732%	3	1,183	-4.082%
2025-05-28	14.2000	14.2000	14.2000	14.2000	+28.507%	3	1,183	-17.254%
2025-05-13	11.3100	11.3100	11.0500	11.0500	-24.107%	3	1,183	+6.335%
2025-05-09	14.5600	14.5600	14.5600	14.5600	-5.638%	2	1,183	-19.299%
2025-05-08	15.4300	15.4300	15.4300	15.4300	-3.683%	1	1,183	-23.850%
2025-05-07	15.5400	16.0200	15.5400	16.0200	-18.432%	8	1,182	-26.654%
2025-04-30	19.6400	19.6400	19.6400	19.6400	+11.909%	2	1,177	-40.173%
2025-04-29	19.1000	19.1000	17.5500	17.5500	-8.451%	16	1,176	-33.048%
2025-04-14	21.3500	21.3500	19.1700	19.1700	-3.523%	4	1,162	-38.706%
2025-04-10	21.8000	21.8000	19.8700	19.8700	+10.083%	51	1,158	-40.866%
2025-04-09	23.0500	23.0500	18.0500	18.0500	-18.694%	9	1,108	-34.903%
2025-04-07	22.6000	22.6000	22.2000	22.2000	+82.716%	222	1,108	-47.072%
2025-03-27	12.1500	12.1500	12.1500	12.1500	-18.729%	4	888	-3.292%
2025-03-13	14.9500	14.9500	14.9500	14.9500	+37.788%	1	887	-21.405%
2025-03-04	10.8500	10.8500	10.8500	10.8500	+16.292%	1	887	+8.295%
2025-02-27	9.3300	9.3300	9.3300	9.3300	+24.400%	1	887	+25.938%
2025-02-07	7.5000	7.5000	7.5000	7.5000	-7.407%	2	887	+56.667%
2025-01-10	8.1000	8.1000	8.1000	8.1000	+12.500%	12	887	+45.062%
2025-01-06	7.0400	7.2000	7.0400	7.2000	+60.000%	7	893	+63.194%
2024-11-25	4.5000	4.5000	4.5000	4.5000	-28.571%	17	892	+161.111%
2024-11-18	6.3000	6.3000	6.3000	6.3000	+5.000%	17	892	+86.508%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-2.439%	1	877	+95.833%
2024-11-13	6.4000	6.4000	6.0000	6.1500	-0.806%	196	877	+91.057%
2024-11-11	6.2000	6.2000	6.2000	6.2000	-8.824%	2	708	+89.516%
2024-11-08	7.0000	7.0000	6.8000	6.8000	-9.333%	6	708	+72.794%
2024-11-06	7.5000	7.5000	7.5000	7.5000	-8.537%	1	708	+56.667%
2024-10-30	8.2000	8.2000	8.2000	8.2000	-0.122%	1	708	+43.293%
2024-10-28	8.2100	8.2100	8.2100	8.2100	+1.108%	1	707	+43.118%
2024-10-17	8.1200	8.1200	8.1200	8.1200	-34.884%	17	707	+44.704%
2024-09-26	12.4700	12.4700	12.4700	12.4700	+13.364%	1	690	-5.774%
2024-09-23	11.0000	11.0000	11.0000	11.0000	-15.385%	1	690	+6.818%
2024-09-18	13.0000	13.0000	13.0000	13.0000	-1.887%	1	691	-9.615%
2024-09-16	13.2500	13.2500	13.2500	13.2500	-3.285%	1	691	-11.321%
2024-09-13	13.7000	13.7000	13.7000	13.7000	-14.801%	6	690	-14.234%
2024-09-11	17.0000	17.0000	16.0800	16.0800	-3.365%	7	687	-26.928%
2024-09-09	16.6400	16.6400	16.6400	16.6400	+14.129%	1	687	-29.387%
2024-08-26	14.5800	14.5800	14.5800	14.5800	-6.837%	1	687	-19.410%
2024-08-15	15.6500	15.6500	15.6500	15.6500	-14.946%	600	686	-24.920%
2024-08-06	18.3500	18.4000	18.3500	18.4000	+23.906%	14	86	-36.141%
2024-07-31	15.0000	15.0000	14.4500	14.8500	-2.878%	50	73	-20.875%
2024-07-25	15.2000	15.3500	15.2000	15.2900	-0.456%	13	28	-23.152%
2024-07-24	15.3500	15.3600	15.3500	15.3600	+7.338%	3	15	-23.503%
2024-07-23	14.5000	14.5000	14.2500	14.3100	-7.439%	7	12	-17.890%
2024-07-18	15.4600	15.4600	15.4600	15.4600	-9.219%	1	5	-23.997%
2024-07-15	17.0300	17.0300	17.0300	17.0300	-16.724%	3	4	-31.004%
2024-07-08	20.4500	20.4500	20.4500	20.4500	+4.071%	1	1	-42.543%
2024-07-02	19.6500	19.6500	19.6500	19.6500	-9.780%	8	8	-40.204%
2024-05-31	21.7800	21.7800	21.7800	21.7800	0.000%	16	8	-46.051%