Dark

BX20261218P115
BX Dec 18 2026 115.00 Put (BX261218P00115000)
option OPRA

EOD

Jul 13, 2026

9.40-8.560%(-0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.4000	9.4000	9.4000	9.4000	-8.560%	1	657	0.000%
2026-07-09	10.2800	10.2800	10.2800	10.2800	+9.362%	10	657	-8.560%
2026-07-06	9.4000	9.4000	9.4000	9.4000	-7.389%	1	657	0.000%
2026-07-02	10.1500	10.1500	10.1500	10.1500	-19.444%	1	656	-7.389%
2026-06-30	12.6000	12.6000	12.6000	12.6000	-8.696%	3	656	-25.397%
2026-06-29	13.8000	13.8000	13.8000	13.8000	+6.977%	3	656	-31.884%
2026-06-25	12.9300	12.9300	12.9000	12.9000	+21.698%	2	656	-27.132%
2026-06-23	10.6000	10.7400	10.6000	10.6000	+9.959%	176	656	-11.321%
2026-06-22	9.6400	9.6400	9.6400	9.6400	+10.171%	1	480	-2.490%
2026-06-17	8.2000	8.7500	7.9500	8.7500	-8.854%	80	479	+7.429%
2026-06-15	9.5500	9.6000	9.5500	9.6000	-21.951%	2	426	-2.083%
2026-06-11	12.3000	12.3000	12.3000	12.3000	-10.805%	1	424	-23.577%
2026-06-08	13.7900	13.7900	13.7900	13.7900	-1.147%	12	425	-31.835%
2026-06-04	14.0500	14.0500	13.9500	13.9500	+13.415%	3	413	-32.616%
2026-05-22	12.3000	12.3000	12.3000	12.3000	-11.511%	1	412	-23.577%
2026-05-20	13.9000	13.9000	13.9000	13.9000	+6.107%	1	412	-32.374%
2026-05-19	13.1000	13.1000	13.1000	13.1000	+3.557%	1	402	-28.244%
2026-05-18	13.0000	13.0000	12.6500	12.6500	+17.130%	11	402	-25.692%
2026-05-14	10.5000	10.8000	10.5000	10.8000	-9.244%	11	402	-12.963%
2026-05-13	11.8500	11.9000	11.8500	11.9000	+8.182%	2	409	-21.008%
2026-05-11	11.0000	11.0000	11.0000	11.0000	+2.804%	2	409	-14.545%
2026-05-06	10.7000	10.7000	10.7000	10.7000	+1.905%	1	407	-12.150%
2026-05-04	10.5000	10.5000	10.5000	10.5000	-17.323%	10	408	-10.476%
2026-04-24	12.7000	12.7000	12.7000	12.7000	+21.764%	1	398	-25.984%
2026-04-20	10.4300	10.4300	10.4300	10.4300	+7.859%	20	397	-9.875%
2026-04-16	9.6700	9.6700	9.6700	9.6700	-7.905%	1	376	-2.792%
2026-04-15	11.0000	11.0000	10.5000	10.5000	-10.790%	13	375	-10.476%
2026-04-14	11.7700	11.7700	11.7700	11.7700	-24.162%	5	366	-20.136%
2026-04-09	15.5200	15.5200	15.5200	15.5200	-1.460%	1	371	-39.433%
2026-04-08	14.6000	15.7500	14.4200	15.7500	-9.065%	8	371	-40.317%
2026-04-01	17.3200	17.3200	17.3200	17.3200	-2.423%	1	367	-45.727%
2026-03-31	17.7500	17.7500	17.7500	17.7500	-8.221%	1	366	-47.042%
2026-03-27	19.3900	19.4000	19.3400	19.3400	+0.729%	14	367	-51.396%
2026-03-25	19.2000	19.2000	19.2000	19.2000	-8.875%	10	362	-51.042%
2026-03-24	21.0700	21.0700	21.0700	21.0700	+13.769%	2	372	-55.387%
2026-03-23	18.5200	18.5200	18.5200	18.5200	-5.365%	10	370	-49.244%
2026-03-20	19.5700	19.5700	19.5700	19.5700	+2.461%	1	360	-51.967%
2026-03-19	19.1000	19.1000	19.1000	19.1000	+8.215%	1	361	-50.785%
2026-03-18	17.5000	17.6500	17.4400	17.6500	-7.105%	3	362	-46.742%
2026-03-17	18.9500	19.0500	18.9500	19.0000	-9.178%	4	361	-50.526%
2026-03-16	21.0900	21.2500	20.4500	20.9200	-4.256%	144	361	-55.067%
2026-03-13	21.6000	21.8500	21.4200	21.8500	-1.886%	83	368	-56.979%
2026-03-12	22.3800	22.5200	22.2700	22.2700	+19.218%	4	356	-57.791%
2026-03-10	18.9000	19.1500	18.6400	18.6800	+16.823%	8	356	-49.679%
2026-03-05	15.9900	15.9900	15.9900	15.9900	-3.500%	5	356	-41.213%
2026-02-23	14.6500	16.5700	14.6500	16.5700	+41.141%	2	351	-43.271%
2026-02-19	11.7500	11.7500	11.7400	11.7400	+11.810%	38	349	-19.932%
2026-02-13	10.5000	10.5000	10.5000	10.5000	-3.226%	27	369	-10.476%
2026-02-06	11.2000	11.2500	10.8500	10.8500	-4.825%	37	369	-13.364%
2026-02-05	11.0500	11.4000	11.0500	11.4000	+23.913%	3	332	-17.544%
2026-02-04	9.2000	9.2000	9.2000	9.2000	+32.374%	25	331	+2.174%
2026-01-30	6.9500	6.9500	6.9500	6.9500	+0.144%	32	331	+35.252%
2026-01-29	6.9400	6.9400	6.9400	6.9400	+4.518%	1	299	+35.447%
2026-01-28	6.6400	6.6400	6.6400	6.6400	+8.320%	2	298	+41.566%
2026-01-27	6.1300	6.1300	6.1300	6.1300	+5.690%	2	296	+53.344%
2026-01-23	5.7000	5.8000	5.7000	5.8000	+15.538%	13	296	+62.069%
2026-01-09	5.0200	5.0200	5.0200	5.0200	+11.556%	100	283	+87.251%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-9.820%	15	194	+108.889%
2025-12-31	4.9900	4.9900	4.9900	4.9900	-12.302%	1	194	+88.377%
2025-12-26	5.6900	5.6900	5.6900	5.6900	+4.788%	1	194	+65.202%
2025-12-22	5.5000	5.5000	5.4300	5.4300	-20.147%	10	194	+73.112%
2025-12-12	6.1000	6.8000	6.1000	6.8000	-18.072%	8	184	+38.235%
2025-11-25	8.2500	8.3000	8.2500	8.3000	-6.637%	24	184	+13.253%
2025-11-17	8.8900	8.8900	8.8900	8.8900	+3.977%	5	184	+5.737%
2025-11-05	8.5500	8.6000	8.5500	8.5500	-0.581%	15	179	+9.942%
2025-10-31	8.6000	8.6500	8.6000	8.6000	+22.857%	32	164	+9.302%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+19.454%	1	136	+34.286%
2025-08-18	5.8600	5.8600	5.8600	5.8600	+6.545%	2	137	+60.410%
2025-08-12	5.5000	5.5000	5.5000	5.5000	-25.373%	1	137	+70.909%
2025-07-09	7.3700	7.3700	7.3700	7.3700	-10.667%	1	137	+27.544%
2025-06-27	8.2500	8.2500	8.2500	8.2500	-30.085%	3	137	+13.939%
2025-06-23	11.8000	11.8000	11.8000	11.8000	+0.855%	1	140	-20.339%
2025-06-13	11.7000	11.7000	11.7000	11.7000	-7.143%	10	140	-19.658%
2025-06-02	12.6000	12.6000	12.6000	12.6000	-1.176%	1	140	-25.397%
2025-05-30	11.9700	13.0800	11.9700	12.7500	+10.870%	32	140	-26.275%
2025-05-27	11.5000	11.5000	11.5000	11.5000	-1.625%	2	127	-18.261%
2025-05-21	11.1700	11.6900	11.1700	11.6900	+11.866%	5	127	-19.589%
2025-05-19	9.3200	10.4500	9.3200	10.4500	+12.366%	8	122	-10.048%
2025-05-13	9.6000	9.6000	9.1500	9.3000	-5.584%	75	122	+1.075%
2025-05-12	9.8500	9.8500	9.8500	9.8500	-31.834%	1	49	-4.569%
2025-05-07	14.9300	15.2300	14.4500	14.4500	-11.621%	10	48	-34.948%
2025-04-29	16.3500	16.3500	16.3500	16.3500	-21.014%	3	47	-42.508%
2025-04-21	18.3900	20.7000	18.3900	20.7000	+1.570%	11	47	-54.589%
2025-04-07	20.2100	20.3800	20.2100	20.3800	+78.929%	4	36	-53.876%
2025-03-14	11.3000	11.3900	11.3000	11.3900	+23.135%	6	36	-17.471%
2025-03-04	9.2500	9.2500	9.2500	9.2500	+42.308%	1	36	+1.622%
2025-02-10	6.5000	6.5000	6.5000	6.5000	-5.386%	3	36	+44.615%
2025-01-14	6.8700	6.8700	6.8700	6.8700	+17.436%	1	36	+36.827%
2024-12-23	5.8500	5.8500	5.8500	5.8500	+3.723%	1	35	+60.684%
2024-11-11	5.6400	5.6400	5.6400	5.6400	-49.643%	1	34	+66.667%
2024-10-07	11.2500	11.2500	11.2000	11.2000	-30.650%	10	34	-16.071%
2024-08-06	16.4000	16.4000	16.1500	16.1500	+18.750%	10	24	-41.796%
2024-07-25	13.6000	13.6000	13.6000	13.6000	-4.561%	10	16	-30.882%
2024-07-24	14.2500	14.2500	14.2500	14.2500	-13.793%	2	6	-34.035%
2024-07-11	16.5200	16.5300	16.5200	16.5300	-9.126%	3	4	-43.134%
2024-06-14	18.1900	18.1900	18.1900	18.1900	0.000%	2	1	-48.323%