Dark

BX20261218P110
BX Dec 18 2026 110.00 Put (BX261218P00110000)
option OPRA

EOD

Jul 10, 2026

6.00-19.463%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.0000	6.0000	6.0000	6.0000	-19.463%	2	904	0.000%
2026-07-06	7.4500	7.4500	7.4500	7.4500	-7.453%	1	903	-19.463%
2026-07-02	8.0500	8.0500	8.0500	8.0500	-4.734%	1	901	-25.466%
2026-07-01	8.6000	8.6000	8.4500	8.4500	-20.657%	4	901	-28.994%
2026-06-29	10.6500	10.6500	10.6500	10.6500	-0.930%	5	901	-43.662%
2026-06-25	10.6400	10.7500	10.6400	10.7500	-0.463%	42	901	-44.186%
2026-06-24	10.0000	10.8000	10.0000	10.8000	+70.079%	11	860	-44.444%
2026-06-17	6.4500	6.5000	6.3500	6.3500	-5.926%	6	860	-5.512%
2026-06-16	7.0000	7.0000	6.7500	6.7500	-9.152%	6	860	-11.111%
2026-06-15	7.3500	7.4300	7.2000	7.4300	-16.045%	7	860	-19.246%
2026-06-12	8.8500	8.8500	8.8500	8.8500	-23.377%	2	857	-32.203%
2026-06-05	11.5000	11.5500	11.5000	11.5500	0.000%	39	855	-48.052%
2026-06-04	11.5500	11.5500	11.5500	11.5500	-12.830%	5	844	-48.052%
2026-06-03	13.3000	13.3000	13.2500	13.2500	+20.455%	3	844	-54.717%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+18.919%	1	847	-45.455%
2026-05-27	9.3000	9.3000	9.2500	9.2500	-17.115%	2	846	-35.135%
2026-05-20	11.4000	11.4000	11.1600	11.1600	+28.868%	3	846	-46.237%
2026-05-14	9.0000	9.0100	8.6600	8.6600	-11.179%	12	843	-30.716%
2026-05-13	9.6500	9.7500	9.6500	9.7500	+6.325%	2	837	-38.462%
2026-05-12	9.1700	9.1700	9.1700	9.1700	-1.925%	6	837	-34.569%
2026-05-08	9.3500	9.3500	9.3500	9.3500	+3.087%	6	837	-35.829%
2026-05-06	9.0700	9.0700	9.0700	9.0700	+1.341%	1	837	-33.848%
2026-05-05	9.2000	9.2000	8.9500	8.9500	+0.788%	11	836	-32.961%
2026-05-01	9.0800	9.4200	8.5900	8.8800	-20.856%	184	762	-32.432%
2026-04-29	11.0600	11.6000	11.0600	11.2200	+3.125%	51	762	-46.524%
2026-04-27	10.4000	10.8800	10.4000	10.8800	-1.091%	6	716	-44.853%
2026-04-23	11.0000	11.0000	10.9000	11.0000	+27.907%	30	715	-45.455%
2026-04-21	7.9000	8.6500	7.9000	8.6000	-1.149%	9	703	-30.233%
2026-04-20	8.7000	8.7000	8.7000	8.7000	+8.075%	2	703	-31.034%
2026-04-17	8.0500	8.0500	8.0500	8.0500	-10.556%	1	703	-25.466%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+3.330%	1	704	-33.333%
2026-04-15	9.1500	9.1500	8.7100	8.7100	-9.553%	5	704	-31.114%
2026-04-14	9.7500	9.7500	9.6300	9.6300	-14.779%	6	706	-37.695%
2026-04-13	12.6500	12.6500	11.3000	11.3000	-10.883%	19	707	-46.903%
2026-04-08	12.6800	12.6800	12.6800	12.6800	-15.127%	7	695	-52.681%
2026-04-01	14.2000	14.9400	14.2000	14.9400	-3.613%	8	695	-59.839%
2026-03-31	15.5000	15.5000	15.5000	15.5000	-2.516%	2	687	-61.290%
2026-03-30	15.9000	15.9000	15.9000	15.9000	-8.883%	10	687	-62.264%
2026-03-26	17.4300	17.6400	17.4300	17.4500	-7.916%	24	687	-65.616%
2026-03-24	18.9500	18.9500	18.9500	18.9500	+12.932%	1	681	-68.338%
2026-03-23	16.7800	16.7800	16.7800	16.7800	-0.119%	1	681	-64.243%
2026-03-20	16.8000	16.8000	16.8000	16.8000	+5.000%	1	681	-64.286%
2026-03-17	16.0000	16.0000	16.0000	16.0000	-14.393%	2	680	-62.500%
2026-03-16	18.8400	18.9000	18.6900	18.6900	-0.585%	22	680	-67.897%
2026-03-13	19.7600	19.7600	18.2500	18.8000	+6.818%	83	686	-68.085%
2026-03-11	17.0000	17.6000	17.0000	17.6000	+12.821%	4	658	-65.909%
2026-03-10	16.2000	16.2000	15.6000	15.6000	-9.827%	2	658	-61.538%
2026-03-09	17.3800	17.3800	17.3000	17.3000	+4.848%	2	656	-65.318%
2026-03-06	17.8000	17.8000	16.2500	16.5000	+10.000%	102	655	-63.636%
2026-03-05	15.0000	15.0000	15.0000	15.0000	-6.542%	4	681	-60.000%
2026-03-03	18.0000	18.0000	16.0000	16.0500	+0.313%	17	681	-62.617%
2026-03-02	16.0000	16.0000	16.0000	16.0000	+4.099%	100	685	-62.500%
2026-02-27	15.0000	15.3700	15.0000	15.3700	+2.467%	25	650	-60.963%
2026-02-24	15.0000	15.0000	15.0000	15.0000	-0.728%	10	650	-60.000%
2026-02-23	14.6800	16.2000	14.5500	15.1100	+75.902%	268	640	-60.291%
2026-02-12	8.2000	8.5900	8.2000	8.5900	-4.556%	13	373	-30.151%
2026-02-09	9.0000	9.0000	9.0000	9.0000	+2.273%	12	380	-33.333%
2026-02-06	8.8000	8.8000	8.8000	8.8000	+17.021%	2	368	-31.818%
2026-02-04	7.4800	7.5200	7.2000	7.5200	-10.900%	20	368	-20.213%
2026-02-03	6.4500	8.4400	6.4500	8.4400	+65.490%	14	353	-28.910%
2026-01-29	5.1000	5.1000	5.1000	5.1000	+1.392%	10	349	+17.647%
2026-01-27	5.0300	5.0300	5.0300	5.0300	+16.977%	10	339	+19.284%
2026-01-09	4.4000	4.4000	4.3000	4.3000	-11.340%	11	329	+39.535%
2026-01-07	4.8500	4.8500	4.8500	4.8500	-18.350%	1	320	+23.711%
2025-11-28	5.9400	5.9400	5.9400	5.9400	-32.881%	1	319	+1.010%
2025-11-18	8.8500	8.8500	8.8500	8.8500	+139.189%	3	318	-32.203%
2025-09-10	3.7000	3.7000	3.7000	3.7000	-34.513%	1	315	+62.162%
2025-07-22	5.6500	5.6500	5.6500	5.6500	+0.893%	5	314	+6.195%
2025-07-11	5.6000	5.6000	5.6000	5.6000	-49.550%	2	314	+7.143%
2025-05-22	11.1000	11.1000	11.1000	11.1000	+20.260%	5	312	-45.946%
2025-05-19	8.4000	9.2300	8.4000	9.2300	-21.447%	2	312	-34.995%
2025-05-07	12.7000	12.7000	11.7500	11.7500	-12.963%	102	313	-48.936%
2025-05-06	13.5000	13.5000	13.5000	13.5000	+1.124%	11	358	-55.556%
2025-05-01	13.2000	13.3500	13.2000	13.3500	-9.307%	12	358	-55.056%
2025-04-29	15.2500	15.2500	14.7200	14.7200	-20.432%	2	365	-59.239%
2025-04-21	18.5000	18.5000	18.5000	18.5000	+23.829%	1	364	-67.568%
2025-04-10	14.9400	14.9400	14.9400	14.9400	+11.078%	1	364	-59.839%
2025-04-09	19.2800	19.2800	13.4500	13.4500	-22.923%	11	365	-55.390%
2025-04-04	17.7000	17.7000	17.4300	17.4500	+26.449%	176	374	-65.616%
2025-04-03	13.8000	13.8000	13.8000	13.8000	+196.774%	2	377	-56.522%
2024-11-20	5.0500	5.0500	4.1700	4.6500	+20.779%	65	375	+29.032%
2024-11-06	3.8500	3.8500	3.8500	3.8500	-37.194%	10	375	+55.844%
2024-10-17	6.1300	6.1300	6.1300	6.1300	-27.456%	17	365	-2.121%
2024-09-25	8.4500	8.4500	8.4500	8.4500	-14.560%	9	382	-28.994%
2024-09-17	9.9000	9.9000	9.8900	9.8900	-9.515%	13	373	-39.333%
2024-09-13	10.9300	10.9300	10.9300	10.9300	-9.967%	10	383	-45.105%
2024-09-11	12.1400	12.1400	12.1400	12.1400	-6.615%	13	383	-50.577%
2024-09-10	13.0000	13.0000	13.0000	13.0000	-5.386%	27	383	-53.846%
2024-09-09	12.9000	13.7400	12.6000	13.7400	-2.553%	40	356	-56.332%
2024-09-06	14.4300	14.6400	13.8300	14.1000	-0.704%	44	324	-57.447%
2024-08-06	14.3000	14.3000	14.2000	14.2000	-10.579%	22	307	-57.746%
2024-08-05	15.8800	15.8800	15.8800	15.8800	+32.333%	2	286	-62.217%
2024-07-25	12.0000	12.0000	12.0000	12.0000	-3.769%	5	286	-50.000%
2024-07-24	12.4700	12.4700	12.4700	12.4700	+9.868%	5	281	-51.885%
2024-07-23	11.3500	11.3500	11.3500	11.3500	+2.529%	1	281	-47.137%
2024-07-22	11.0700	11.0700	11.0700	11.0700	-8.739%	18	280	-45.799%
2024-07-16	12.1300	12.1300	12.1300	12.1300	-6.692%	10	262	-50.536%
2024-07-15	13.0000	13.0000	13.0000	13.0000	-23.077%	2	252	-53.846%
2024-06-07	16.9000	16.9000	16.9000	16.9000	0.000%	500	250	-64.497%