Dark

BX20261218P105
BX Dec 18 2026 105.00 Put (BX261218P00105000)
option OPRA

EOD

Jul 10, 2026

5.63-7.705%(-0.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.1000	5.6300	5.1000	5.6300	-7.705%	10	1,139	0.000%
2026-07-06	5.9500	6.1000	5.9000	6.1000	-3.937%	13	1,139	-7.705%
2026-07-02	6.3500	6.3500	6.3500	6.3500	-9.929%	1	1,125	-11.339%
2026-07-01	6.7500	7.0500	6.7500	7.0500	-13.070%	28	1,125	-20.142%
2026-06-30	8.1100	8.1100	8.1100	8.1100	-9.385%	1	1,116	-30.580%
2026-06-29	8.9500	8.9500	8.9500	8.9500	+4.678%	1	1,116	-37.095%
2026-06-25	8.5000	8.5500	8.5000	8.5500	+6.742%	27	1,115	-34.152%
2026-06-24	8.0500	8.0500	8.0100	8.0100	+65.155%	12	1,088	-29.713%
2026-06-18	4.8500	4.8500	4.8500	4.8500	-14.912%	1	1,076	+16.082%
2026-06-17	5.0000	5.7000	5.0000	5.7000	+6.542%	3	1,076	-1.228%
2026-06-16	5.4500	5.5500	5.3500	5.3500	-9.322%	11	1,076	+5.234%
2026-06-15	5.7000	5.9000	5.7000	5.9000	-24.359%	3	1,076	-4.576%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-30.357%	1	1,077	-27.821%
2026-06-03	11.2000	11.2000	11.2000	11.2000	+30.233%	14	1,078	-49.732%
2026-05-28	8.6000	8.6000	8.6000	8.6000	+14.667%	4	1,065	-34.535%
2026-05-27	7.5000	7.5000	7.4500	7.5000	-6.832%	3	1,065	-24.933%
2026-05-26	8.0500	8.0500	8.0500	8.0500	-7.471%	1	1,065	-30.062%
2026-05-21	8.7000	8.7000	8.7000	8.7000	-1.136%	10	1,065	-35.287%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-4.865%	12	1,065	-36.023%
2026-05-19	9.2000	9.2500	9.2000	9.2500	+27.586%	14	1,055	-39.135%
2026-05-14	7.2500	7.2500	7.2500	7.2500	-6.452%	1	1,055	-22.345%
2026-05-13	7.8000	7.8000	7.7500	7.7500	-0.641%	2	1,054	-27.355%
2026-05-11	7.8500	7.8500	7.8000	7.8000	+4.000%	10	1,054	-27.821%
2026-05-07	7.6000	7.6000	7.2500	7.5000	-1.961%	17	1,054	-24.933%
2026-05-06	7.6500	7.6500	7.6500	7.6500	-0.649%	7	1,052	-26.405%
2026-05-04	7.4000	7.8100	7.4000	7.7000	-13.386%	165	1,052	-26.883%
2026-04-28	9.0300	9.0500	8.6200	8.8900	-3.370%	48	938	-36.670%
2026-04-27	8.9100	9.6300	8.9100	9.2000	+3.955%	110	892	-38.804%
2026-04-24	8.8500	8.8500	8.8500	8.8500	+24.473%	2	808	-36.384%
2026-04-22	6.7000	7.1100	6.7000	7.1100	-2.201%	53	806	-20.816%
2026-04-21	6.5500	7.2700	6.5500	7.2700	+0.972%	16	773	-22.558%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+6.667%	1	773	-21.806%
2026-04-17	6.6500	6.8000	6.6500	6.7500	-8.163%	5	773	-16.593%
2026-04-16	7.4500	7.5500	7.3500	7.3500	-3.289%	9	773	-23.401%
2026-04-15	7.6500	7.6500	7.6000	7.6000	-43.114%	2	773	-25.921%
2026-04-07	13.3600	13.3600	13.3600	13.3600	+0.830%	5	773	-57.859%
2026-04-06	12.9500	13.2500	12.9500	13.2500	+9.959%	49	775	-57.509%
2026-04-01	12.0500	12.0500	12.0500	12.0500	-19.128%	7	734	-53.278%
2026-03-25	14.4300	14.9000	14.4300	14.9000	-3.685%	13	734	-62.215%
2026-03-24	15.0500	15.7100	15.0500	15.4700	+12.101%	17	721	-63.607%
2026-03-23	13.8000	13.8000	13.8000	13.8000	+5.344%	2	721	-59.203%
2026-03-18	13.1000	13.1000	13.1000	13.1000	-7.746%	10	721	-57.023%
2026-03-17	14.2000	14.2000	14.2000	14.2000	-9.554%	50	711	-60.352%
2026-03-13	15.7000	15.7000	15.7000	15.7000	-12.291%	2	661	-64.140%
2026-03-12	17.9000	17.9000	17.9000	17.9000	+19.333%	2	659	-68.547%
2026-03-11	14.9000	15.0000	14.9000	15.0000	+12.952%	8	657	-62.467%
2026-03-02	13.2800	13.2800	13.2800	13.2800	+77.067%	10	654	-57.605%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-10.714%	1	654	-24.933%
2026-02-05	8.3000	8.4500	8.3000	8.4000	+92.661%	49	654	-32.976%
2026-01-29	4.8000	4.8000	4.3600	4.3600	+17.838%	11	605	+29.128%
2026-01-20	3.7000	3.7000	3.7000	3.7000	+5.714%	1	595	+52.162%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-41.176%	100	594	+60.857%
2025-11-25	5.9500	5.9500	5.9500	5.9500	-19.595%	10	495	-5.378%
2025-11-19	7.3500	7.4000	7.2500	7.4000	+20.325%	37	495	-23.919%
2025-10-31	6.1500	6.1500	6.1500	6.1500	+4.237%	2	471	-8.455%
2025-10-10	5.9000	5.9000	5.9000	5.9000	+12.381%	1	469	-4.576%
2025-10-09	5.2500	5.2500	5.2500	5.2500	+11.702%	1	469	+7.238%
2025-09-30	4.7000	4.7000	4.7000	4.7000	-5.051%	1	468	+19.787%
2025-07-10	4.9500	4.9500	4.9500	4.9500	-42.642%	5	468	+13.737%
2025-05-12	8.6300	8.6300	8.6300	8.6300	-27.479%	1	468	-34.762%
2025-05-01	11.9000	11.9000	11.9000	11.9000	-12.371%	2	467	-52.689%
2025-04-30	14.5000	14.5000	13.5800	13.5800	+2.801%	4	465	-58.542%
2025-04-14	13.2100	13.2100	13.2100	13.2100	+40.532%	3	462	-57.381%
2025-03-07	9.4000	9.4000	9.4000	9.4000	+137.975%	4	459	-40.106%
2025-01-21	3.9500	3.9500	3.9500	3.9500	-11.036%	400	459	+42.532%
2024-11-06	4.4400	4.4400	4.4400	4.4400	-51.475%	10	124	+26.802%
2024-09-13	9.1500	9.1500	9.1500	9.1500	-23.431%	2	114	-38.470%
2024-09-06	11.9500	11.9500	11.9500	11.9500	+10.648%	16	115	-52.887%
2024-08-22	10.8000	10.8000	10.8000	10.8000	+8.000%	1	109	-47.870%
2024-07-31	10.0000	10.0000	10.0000	10.0000	-5.303%	5	108	-43.700%
2024-07-25	10.4000	10.6400	10.4000	10.5600	-4.434%	67	113	-46.686%
2024-07-24	10.5500	11.0500	10.5500	11.0500	+5.238%	10	46	-49.050%
2024-07-19	10.5000	10.5000	10.5000	10.5000	-25.054%	2	46	-46.381%
2024-07-10	14.0100	14.0100	14.0100	14.0100	+4.164%	10	45	-59.814%
2024-07-02	13.4500	13.4500	13.4500	13.4500	-10.927%	8	35	-58.141%
2024-06-14	15.1000	15.1000	15.1000	15.1000	-0.984%	2	43	-62.715%
2024-06-07	15.2500	15.2500	15.2500	15.2500	+2.007%	2	43	-63.082%
2024-06-06	14.9500	14.9500	14.9500	14.9500	-1.190%	34	42	-62.341%
2024-05-31	15.1300	15.1300	15.1300	15.1300	0.000%	16	8	-62.789%