Dark

BX20261218P100
BX Dec 18 2026 100.00 Put (BX261218P00100000)
option OPRA

EOD

Jul 13, 2026

4.55-13.333%(-0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.5500	4.5500	4.5500	4.5500	-13.333%	6	970	0.000%
2026-07-08	5.2500	5.2500	5.2500	5.2500	+3.960%	10	964	-13.333%
2026-07-07	4.9500	5.0500	4.9500	5.0500	+10.746%	10	954	-9.901%
2026-07-06	4.5500	4.7000	4.5500	4.5600	-9.703%	21	944	-0.219%
2026-07-02	4.9000	5.0500	4.9000	5.0500	-26.277%	13	930	-9.901%
2026-06-29	6.7700	7.1000	6.7700	6.8500	0.000%	18	930	-33.577%
2026-06-26	6.8500	6.8500	6.8500	6.8500	+0.735%	12	928	-33.577%
2026-06-25	6.6000	6.8000	6.6000	6.8000	-6.849%	23	928	-33.088%
2026-06-24	6.0000	7.3000	6.0000	7.3000	+35.185%	130	920	-37.671%
2026-06-23	5.0000	5.4000	5.0000	5.4000	+18.681%	14	830	-15.741%
2026-06-18	4.5500	4.5500	4.5500	4.5500	+12.624%	2	830	0.000%
2026-06-17	4.2500	4.2500	3.9000	4.0400	-3.810%	12	830	+12.624%
2026-06-16	4.3000	4.3000	4.2000	4.2000	-12.500%	7	826	+8.333%
2026-06-15	4.5500	4.8000	4.5500	4.8000	-23.200%	7	823	-5.208%
2026-06-10	6.2500	6.2500	6.2500	6.2500	-14.384%	10	827	-27.200%
2026-06-08	7.3500	7.3500	7.3000	7.3000	-0.680%	6	817	-37.671%
2026-06-05	7.3500	7.3500	7.3500	7.3500	-18.333%	1	817	-38.095%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+32.353%	4	817	-49.444%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+6.250%	1	817	-33.088%
2026-06-01	6.4000	6.4000	6.4000	6.4000	-4.478%	1	816	-28.906%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-0.741%	1	816	-32.090%
2026-05-28	6.9000	6.9000	6.7500	6.7500	+7.143%	2	816	-32.593%
2026-05-27	5.9500	6.3500	5.9000	6.3000	-2.778%	4	815	-27.778%
2026-05-26	6.3500	6.5000	6.3000	6.4800	+0.465%	6	815	-29.784%
2026-05-22	6.4500	6.4500	6.4500	6.4500	-11.034%	2	816	-29.457%
2026-05-20	7.2500	7.2500	7.2500	7.2500	-1.226%	2	816	-37.241%
2026-05-19	7.3400	7.3400	7.3400	7.3400	+7.941%	2	810	-38.011%
2026-05-18	6.8000	6.8000	6.8000	6.8000	+5.426%	6	810	-33.088%
2026-05-15	6.4500	6.4500	6.4500	6.4500	+11.207%	1	810	-29.457%
2026-05-14	5.8000	5.8000	5.8000	5.8000	-6.452%	2	809	-21.552%
2026-05-13	6.2500	6.2500	6.2000	6.2000	+5.085%	2	809	-26.613%
2026-05-12	6.0000	6.0000	5.9000	5.9000	-1.667%	31	809	-22.881%
2026-05-11	5.9500	6.0000	5.9500	6.0000	+4.348%	8	809	-24.167%
2026-05-08	6.1500	6.1500	5.7500	5.7500	-3.035%	8	809	-20.870%
2026-05-06	5.9700	6.2100	5.6500	5.9300	-6.614%	76	806	-23.272%
2026-05-05	6.3500	6.3500	6.3500	6.3500	+2.419%	3	772	-28.346%
2026-05-04	6.0500	6.4000	5.9500	6.2000	+3.333%	9	777	-26.613%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-7.692%	5	774	-24.167%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-11.202%	1	774	-30.000%
2026-04-24	7.5000	7.5000	7.3000	7.3200	+3.099%	5	775	-37.842%
2026-04-23	6.9000	7.1000	6.8000	7.1000	+29.091%	12	775	-35.915%
2026-04-21	5.3700	5.5000	5.3700	5.5000	-7.563%	6	763	-17.273%
2026-04-20	5.9500	5.9500	5.9500	5.9500	+6.250%	5	763	-23.529%
2026-04-17	5.6000	5.6000	5.3000	5.6000	-8.943%	5	763	-18.750%
2026-04-15	6.2500	6.4000	6.1500	6.1500	-6.818%	18	762	-26.016%
2026-04-14	7.0000	7.0000	6.4400	6.6000	-14.286%	100	762	-31.061%
2026-04-13	7.7000	7.7000	7.7000	7.7000	-29.680%	1	687	-40.909%
2026-04-06	11.0500	11.0500	10.9500	10.9500	+1.389%	21	687	-58.447%
2026-04-01	10.1500	10.8000	10.1500	10.8000	-13.253%	6	666	-57.870%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+5.508%	2	668	-63.454%
2026-03-27	11.8000	11.8000	11.8000	11.8000	-5.373%	30	670	-61.441%
2026-03-26	11.7500	12.4700	11.7500	12.4700	-9.309%	60	700	-63.512%
2026-03-24	13.4500	13.7500	13.4500	13.7500	+12.428%	3	728	-66.909%
2026-03-23	12.2200	12.2300	12.2200	12.2300	-0.163%	4	728	-62.796%
2026-03-20	12.2500	12.2500	12.2500	12.2500	+11.364%	2	726	-62.857%
2026-03-19	11.9000	11.9000	11.0000	11.0000	+2.326%	2	724	-58.636%
2026-03-18	11.5500	11.5500	10.7500	10.7500	-20.370%	14	725	-57.674%
2026-03-16	13.3000	13.6700	13.3000	13.5000	-3.226%	5	730	-66.296%
2026-03-13	14.2000	14.2000	13.5700	13.9500	-11.260%	140	734	-67.384%
2026-03-12	14.2500	15.7200	14.2500	15.7200	+25.259%	17	827	-71.056%
2026-03-10	12.0700	12.5500	11.8900	12.5500	-0.397%	22	825	-63.745%
2026-03-09	13.5500	13.5500	12.5500	12.6000	+3.279%	33	803	-63.889%
2026-03-06	11.6600	12.6000	11.6600	12.2000	+10.909%	337	794	-62.705%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-8.333%	15	656	-58.636%
2026-03-03	13.0600	13.9000	12.0000	12.0000	+9.091%	28	641	-62.083%
2026-03-02	11.3300	11.3300	11.0000	11.0000	0.000%	20	654	-58.636%
2026-02-27	11.2500	11.2500	10.7300	11.0000	+8.911%	9	648	-58.636%
2026-02-26	9.6000	10.1000	9.6000	10.1000	+6.316%	7	651	-54.950%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-10.208%	1	652	-52.105%
2026-02-23	10.0000	11.8000	10.0000	10.5800	+51.143%	145	652	-56.994%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+16.667%	6	611	-35.000%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+3.093%	10	611	-24.167%
2026-02-12	5.9200	5.9200	5.8200	5.8200	+3.375%	4	611	-21.821%
2026-02-11	5.0000	5.6300	5.0000	5.6300	-8.752%	11	609	-19.183%
2026-02-09	6.1000	6.1700	6.1000	6.1700	+3.872%	11	609	-26.256%
2026-02-06	5.9400	5.9400	5.9400	5.9400	-7.477%	2	608	-23.401%
2026-02-05	6.4200	6.4200	6.4200	6.4200	+124.476%	2	606	-29.128%
2026-01-16	2.8600	2.8600	2.8600	2.8600	-12.000%	1	607	+59.091%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+30.000%	1	607	+40.000%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-11.661%	4	606	+82.000%
2026-01-02	2.8300	2.8300	2.8300	2.8300	-55.781%	1	602	+60.777%
2025-11-18	7.9000	7.9000	6.4000	6.4000	+33.333%	53	601	-28.906%
2025-10-23	4.8000	4.8000	4.8000	4.8000	+12.941%	10	548	-5.208%
2025-10-09	4.2500	4.2500	4.2500	4.2500	+50.709%	10	548	+7.059%
2025-09-10	2.8200	2.8200	2.8200	2.8200	-19.886%	5	538	+61.348%
2025-09-04	3.5200	3.5200	3.5200	3.5200	+2.029%	1	533	+29.261%
2025-08-29	3.4500	3.4500	3.4500	3.4500	-3.900%	2	532	+31.884%
2025-08-28	3.6000	3.6000	3.5900	3.5900	-53.072%	10	532	+26.741%
2025-05-21	7.6500	7.6500	7.6500	7.6500	-40.188%	1	533	-40.523%
2025-04-30	12.3500	12.7900	12.3500	12.7900	+18.426%	4	532	-64.425%
2025-04-24	10.8000	10.8000	10.8000	10.8000	-22.302%	1	530	-57.870%
2025-04-22	13.9000	13.9000	13.9000	13.9000	+23.556%	9	530	-67.266%
2025-04-21	11.2500	11.2500	11.2500	11.2500	-22.787%	10	539	-59.556%
2025-04-07	14.5700	14.5700	14.5700	14.5700	+7.448%	1	529	-68.771%
2025-04-04	12.8500	15.0000	12.8500	13.5600	+36.970%	44	529	-66.445%
2025-04-03	10.4000	10.4000	9.9000	9.9000	+34.694%	11	511	-54.040%
2025-04-01	7.3500	7.3500	7.3500	7.3500	-0.676%	1	500	-38.095%
2025-03-28	7.4000	7.4000	7.4000	7.4000	+103.857%	6	499	-38.514%
2024-12-18	3.6300	3.6300	3.6300	3.6300	+7.396%	10	499	+25.344%
2024-11-13	3.3800	3.3800	3.3800	3.3800	-15.500%	1	499	+34.615%
2024-11-12	4.0000	4.0000	4.0000	4.0000	+6.667%	3	499	+13.750%
2024-10-18	3.7500	3.7500	3.7500	3.7500	-16.481%	20	499	+21.333%
2024-10-17	4.2000	4.8400	4.2000	4.4900	-21.913%	14	489	+1.336%
2024-10-16	5.7500	5.7500	5.7500	5.7500	-14.815%	2	482	-20.870%
2024-10-09	6.7500	6.7500	6.7500	6.7500	-4.930%	1	484	-32.593%
2024-10-08	7.0200	7.1000	7.0200	7.1000	+16.203%	3	484	-35.915%
2024-09-25	6.1100	6.1100	6.1100	6.1100	-22.166%	9	481	-25.532%
2024-09-17	7.8500	7.8500	7.8500	7.8500	-6.548%	1	490	-42.038%
2024-08-26	8.4000	8.4000	8.4000	8.4000	-5.085%	1	489	-45.833%
2024-08-19	8.8500	8.8500	8.8500	8.8500	-2.210%	250	489	-48.588%
2024-08-15	9.0500	9.0500	9.0500	9.0500	-7.653%	1	239	-49.724%
2024-08-14	9.8000	9.8000	9.8000	9.8000	-6.667%	1	238	-53.571%
2024-08-13	10.5000	10.5000	10.5000	10.5000	-2.778%	2	237	-56.667%
2024-08-12	10.7500	10.8000	10.7500	10.8000	+2.857%	6	235	-57.870%
2024-08-07	10.6000	10.6000	10.5000	10.5000	-17.969%	31	234	-56.667%
2024-08-05	12.8000	12.8000	12.8000	12.8000	+7.744%	1	203	-64.453%
2024-08-02	11.2000	11.9400	11.2000	11.8800	+39.765%	84	203	-61.700%
2024-07-31	8.7000	8.7000	8.5000	8.5000	-6.593%	7	162	-46.471%
2024-07-25	9.2000	9.2000	9.0000	9.1000	-7.614%	45	155	-50.000%
2024-07-24	9.9000	9.9000	9.8500	9.8500	+15.882%	2	117	-53.807%
2024-07-23	8.5200	8.5200	8.5000	8.5000	-5.240%	11	116	-46.471%
2024-07-22	9.2000	9.2000	8.9700	8.9700	-1.429%	51	106	-49.275%
2024-07-19	9.2500	9.2500	9.1000	9.1000	0.000%	14	56	-50.000%
2024-07-18	9.7500	9.7500	9.1000	9.1000	+1.111%	7	49	-50.000%
2024-07-16	9.0000	9.0000	9.0000	9.0000	-10.000%	9	43	-49.444%
2024-07-15	10.0500	10.0500	10.0000	10.0000	-3.661%	8	34	-54.500%
2024-07-12	10.3800	10.3800	10.3800	10.3800	-8.142%	3	27	-56.166%
2024-07-10	11.3000	11.3000	11.3000	11.3000	+0.444%	2	24	-59.735%
2024-06-28	11.3000	11.3000	11.1500	11.2500	-5.858%	34	22	-59.556%
2024-06-26	11.9500	11.9500	11.9500	11.9500	-0.417%	1	5	-61.925%
2024-06-12	12.0000	12.0000	12.0000	12.0000	-9.977%	1	4	-62.083%
2024-06-07	13.3300	13.3300	13.3300	13.3300	-1.039%	2	3	-65.866%
2024-06-05	13.4700	13.4700	13.4700	13.4700	0.000%	2	2	-66.221%