Dark

BX20261218C200
BX Dec 18 2026 200.00 Call (BX261218C00200000)
option OPRA

EOD

Jul 10, 2026

0.6300+26.000%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.6300	0.6300	0.6300	0.6300	+26.000%	1	602	0.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-9.091%	1	603	+26.000%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-50.000%	2	603	+14.545%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+10.000%	3	604	-42.727%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+21.951%	97	604	-37.000%
2026-06-11	1.0000	1.0000	0.8000	0.8200	+9.333%	97	701	-23.171%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+10.294%	1	689	-16.000%
2026-06-08	0.6800	0.6800	0.6800	0.6800	-22.727%	1	690	-7.353%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-9.278%	1	690	-28.409%
2026-06-01	0.7300	0.9700	0.7300	0.9700	+38.571%	6	690	-35.052%
2026-05-27	0.7000	0.8600	0.7000	0.7000	-12.500%	361	689	-10.000%
2026-05-26	0.7100	0.9300	0.7100	0.8000	+14.286%	251	886	-21.250%
2026-05-22	0.9000	0.9000	0.7000	0.7000	-11.392%	7	888	-10.000%
2026-05-21	0.8600	0.8600	0.7700	0.7900	+41.071%	120	798	-20.253%
2026-05-18	0.5600	0.5600	0.5600	0.5600	-45.631%	1	798	+12.500%
2026-05-13	1.0300	1.0300	1.0300	1.0300	-0.962%	2	798	-38.835%
2026-05-07	1.0400	1.0400	1.0400	1.0400	-1.887%	60	800	-39.423%
2026-05-06	1.1200	1.1200	1.0600	1.0600	+1.923%	60	800	-40.566%
2026-05-04	1.2100	1.2100	1.0400	1.0400	-20.611%	9	756	-39.423%
2026-05-01	1.1800	1.3200	1.1500	1.3100	+20.183%	147	684	-51.908%
2026-04-30	1.0900	1.0900	1.0900	1.0900	+2.830%	1	684	-42.202%
2026-04-24	1.0000	1.0900	1.0000	1.0600	-35.758%	161	683	-40.566%
2026-04-21	1.7200	1.8300	1.6500	1.6500	+11.486%	106	605	-61.818%
2026-04-20	1.6000	1.6000	1.4700	1.4800	+0.680%	335	605	-57.432%
2026-04-15	1.4400	1.4900	1.4400	1.4700	+12.214%	4	493	-57.143%
2026-04-14	1.3100	1.3100	1.3100	1.3100	+18.018%	1	493	-51.908%
2026-04-13	1.1100	1.1100	1.1100	1.1100	+26.136%	1	492	-43.243%
2026-04-09	0.7700	0.8800	0.7700	0.8800	+3.529%	21	493	-28.409%
2026-04-08	0.9100	0.9600	0.8500	0.8500	0.000%	52	474	-25.882%
2026-04-02	0.6500	0.8500	0.6500	0.8500	-15.000%	51	427	-25.882%
2026-04-01	1.1000	1.1000	1.0000	1.0000	-9.091%	20	427	-37.000%
2026-03-31	0.9900	1.1000	0.9900	1.1000	+30.952%	64	411	-42.727%
2026-03-25	0.8400	0.8400	0.8400	0.8400	-26.957%	1	349	-25.000%
2026-03-19	1.1500	1.1500	1.1500	1.1500	0.000%	1	350	-45.217%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-19.014%	2	351	-45.217%
2026-03-12	1.5100	1.5100	1.4200	1.4200	+57.778%	2	349	-55.634%
2026-03-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	351	-30.000%
2026-03-09	0.8200	0.9000	0.7000	0.9000	-25.000%	13	352	-30.000%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+14.286%	1	343	-47.500%
2026-03-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	343	-40.000%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-36.242%	10	342	-33.684%
2026-02-25	1.4900	1.4900	1.4900	1.4900	+19.200%	1	332	-57.718%
2026-02-23	0.9600	1.2500	0.9500	1.2500	-21.875%	12	332	-49.600%
2026-02-19	2.5200	2.5200	1.5000	1.6000	+22.137%	27	323	-60.625%
2026-02-06	1.5800	1.5800	1.3100	1.3100	-35.149%	7	325	-51.908%
2026-02-03	1.8500	2.0200	1.8500	2.0200	-22.008%	5	325	-68.812%
2026-02-02	2.7000	2.7000	2.5900	2.5900	-1.894%	3	325	-75.676%
2026-01-30	2.6400	2.6400	2.6400	2.6400	-9.589%	1	327	-76.136%
2026-01-29	2.9100	2.9200	2.9100	2.9200	-13.353%	5	327	-78.425%
2026-01-28	3.3700	3.3700	3.3700	3.3700	-10.133%	4	328	-81.306%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-8.088%	1	328	-83.200%
2026-01-23	4.0800	4.0800	4.0800	4.0800	-15.000%	5	327	-84.559%
2026-01-22	5.6000	5.6000	4.8000	4.8000	-23.200%	226	332	-86.875%
2026-01-20	6.2500	6.2500	6.2500	6.2500	+14.679%	1	113	-89.920%
2026-01-12	5.4500	5.4500	5.4500	5.4500	-9.167%	5	112	-88.440%
2026-01-09	5.8700	6.0000	5.8700	6.0000	-14.286%	6	107	-89.500%
2026-01-05	6.3000	7.0000	6.3000	7.0000	+31.086%	4	103	-91.000%
2025-12-29	5.3200	5.3400	5.2900	5.3400	-1.476%	4	103	-88.202%
2025-12-26	5.4200	5.4200	5.4200	5.4200	-1.455%	1	103	-88.376%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-13.386%	1	102	-88.545%
2025-12-18	6.3500	6.6600	6.3500	6.3500	+7.627%	8	102	-90.079%
2025-12-17	5.9000	5.9000	5.9000	5.9000	+7.273%	9	100	-89.322%
2025-12-12	5.7500	5.7500	5.5000	5.5000	-5.172%	2	91	-88.545%
2025-12-11	6.1000	6.1000	5.8000	5.8000	+8.007%	4	89	-89.138%
2025-12-05	5.3700	5.3700	5.3700	5.3700	+5.501%	1	85	-88.268%
2025-11-26	5.0600	5.0900	5.0600	5.0900	+15.682%	5	89	-87.623%
2025-11-24	4.4000	4.4000	4.4000	4.4000	+1.617%	1	89	-85.682%
2025-11-21	4.3300	4.3300	4.3300	4.3300	+2.850%	2	89	-85.450%
2025-11-17	4.2100	4.2100	4.2100	4.2100	+1.446%	1	89	-85.036%
2025-11-13	4.2000	4.2000	4.1500	4.1500	-21.698%	13	90	-84.819%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+6.000%	1	81	-88.113%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-7.407%	3	81	-87.400%
2025-11-05	5.0000	6.0000	5.0000	5.4000	-5.429%	8	78	-88.333%
2025-10-30	5.7100	5.7100	5.7100	5.7100	-20.584%	1	77	-88.967%
2025-10-27	7.4000	7.4000	7.1900	7.1900	-10.125%	6	79	-91.238%
2025-10-23	8.0000	8.0000	8.0000	8.0000	-13.514%	1	79	-92.125%
2025-10-22	9.2500	9.2500	9.2500	9.2500	+0.543%	6	80	-93.189%
2025-10-20	9.2000	9.2000	9.2000	9.2000	-8.000%	2	74	-93.152%
2025-10-14	10.0000	10.0000	10.0000	10.0000	+11.111%	1	74	-93.700%
2025-10-13	8.8000	9.0000	8.6300	9.0000	-12.195%	3	73	-93.000%
2025-10-08	10.2000	10.2500	10.2000	10.2500	-13.136%	3	72	-93.854%
2025-10-02	11.8000	11.8000	11.8000	11.8000	-12.593%	3	72	-94.661%
2025-10-01	13.5000	13.5000	13.5000	13.5000	-11.184%	1	72	-95.333%
2025-09-26	15.2000	15.2000	15.2000	15.2000	-28.064%	1	71	-95.855%
2025-09-18	21.2900	21.7900	21.1300	21.1300	+18.045%	14	70	-97.018%
2025-09-12	17.4000	17.9000	17.4000	17.9000	-3.608%	3	59	-96.480%
2025-09-11	17.1000	18.5700	17.1000	18.5700	+38.582%	5	62	-96.607%
2025-09-09	14.3000	14.3000	13.4000	13.4000	+18.270%	2	65	-95.299%
2025-09-03	11.3300	11.3300	11.3300	11.3300	-10.435%	2	67	-94.440%
2025-08-29	12.6500	12.6500	12.6500	12.6500	-4.094%	1	68	-95.020%
2025-08-22	13.1900	13.1900	13.1900	13.1900	+31.900%	2	68	-95.224%
2025-08-21	10.0000	10.0000	10.0000	10.0000	-33.333%	1	66	-93.700%
2025-08-13	15.0000	15.0000	15.0000	15.0000	+20.000%	1	65	-95.800%
2025-08-07	12.5000	12.5000	12.5000	12.5000	-16.888%	2	64	-94.960%
2025-07-31	15.0400	15.0400	15.0400	15.0400	-20.255%	1	62	-95.811%
2025-07-24	18.8600	18.8600	18.8600	18.8600	+146.536%	1	61	-96.660%
2025-07-17	7.6500	7.6500	7.6500	7.6500	-34.052%	1	62	-91.765%
2025-07-16	11.6000	11.6000	11.6000	11.6000	+6.912%	1	61	-94.569%
2025-07-10	10.8500	10.8500	10.8500	10.8500	+20.824%	4	60	-94.194%
2025-07-09	8.9800	8.9800	8.9800	8.9800	+85.921%	1	56	-92.984%
2025-06-24	4.8300	4.8300	4.8300	4.8300	-12.182%	2	55	-86.957%
2025-05-21	5.5000	5.5000	5.5000	5.5000	0.000%	10	55	-88.545%
2025-05-09	5.5000	5.5000	5.5000	5.5000	-1.257%	2	60	-88.545%
2025-05-08	5.5700	5.5700	5.5700	5.5700	+11.400%	2	59	-88.689%
2025-04-23	5.0000	5.0000	5.0000	5.0000	+67.785%	1	59	-87.400%
2025-04-21	2.9800	2.9800	2.9800	2.9800	-39.184%	1	60	-78.859%
2025-04-11	4.9000	4.9000	4.9000	4.9000	+11.364%	4	59	-87.143%
2025-04-10	4.4000	4.4000	4.4000	4.4000	-1.786%	1	61	-85.682%
2025-04-09	4.5000	4.5000	4.4800	4.4800	-29.114%	2	61	-85.938%
2025-04-07	6.2600	6.3200	6.2600	6.3200	-36.800%	4	60	-90.032%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+2.564%	3	58	-93.700%
2025-03-07	7.3000	9.7500	7.3000	9.7500	-25.573%	6	55	-93.538%
2025-03-03	13.1000	13.1000	13.1000	13.1000	-13.245%	1	57	-95.191%
2025-02-18	14.9700	15.1000	14.9700	15.1000	+13.534%	11	57	-95.828%
2025-02-13	13.3000	13.3000	13.3000	13.3000	-21.488%	3	61	-95.263%
2025-02-11	14.5000	16.9400	14.5000	16.9400	-0.353%	37	64	-96.281%
2025-02-07	17.0000	17.0000	17.0000	17.0000	-9.910%	2	100	-96.294%
2025-02-03	18.8700	18.8700	18.8700	18.8700	-18.099%	1	100	-96.661%
2025-01-21	23.0400	23.0400	23.0400	23.0400	+9.039%	34	66	-97.266%
2025-01-17	21.1300	21.1300	21.1300	21.1300	+25.999%	2	66	-97.018%
2025-01-14	16.7700	16.7700	16.7700	16.7700	+10.839%	1	66	-96.243%
2025-01-13	15.1300	15.1300	15.1300	15.1300	-27.952%	5	65	-95.836%
2025-01-06	21.0000	21.0000	21.0000	21.0000	+9.775%	1	60	-97.000%
2024-12-30	19.0000	19.1300	19.0000	19.1300	-13.045%	3	60	-96.707%
2024-12-24	22.0000	22.0000	22.0000	22.0000	+14.763%	2	60	-97.136%
2024-12-20	19.1700	19.1700	19.1700	19.1700	-4.150%	1	60	-96.714%
2024-12-19	20.0000	20.0000	20.0000	20.0000	-35.671%	1	61	-96.850%
2024-12-16	31.0900	31.0900	31.0900	31.0900	-2.417%	25	85	-97.974%
2024-12-11	31.8600	31.8600	31.8600	31.8600	+23.441%	1	85	-98.023%
2024-12-05	25.8100	25.8100	25.8100	25.8100	-11.000%	11	86	-97.559%
2024-12-02	29.0000	29.0000	29.0000	29.0000	-12.572%	2	75	-97.828%
2024-11-25	33.1700	33.1700	33.1700	33.1700	-1.044%	1	75	-98.101%
2024-11-22	33.5200	33.5200	33.5200	33.5200	+45.739%	72	74	-98.121%
2024-11-15	23.3800	23.3800	23.0000	23.0000	-1.288%	6	38	-97.261%
2024-11-13	23.3000	23.3000	23.3000	23.3000	-7.319%	2	35	-97.296%
2024-11-11	25.1400	25.1400	25.1400	25.1400	+38.818%	3	33	-97.494%
2024-10-18	18.1100	18.1100	18.1100	18.1100	+8.769%	6	35	-96.521%
2024-10-17	15.3800	16.6500	15.3800	16.6500	+21.533%	3	32	-96.216%
2024-10-15	13.7000	13.7000	13.7000	13.7000	+71.464%	1	31	-95.401%
2024-09-11	7.9900	7.9900	7.9900	7.9900	+12.535%	1	32	-92.115%
2024-09-06	7.1000	7.1000	7.1000	7.1000	-10.692%	4	31	-91.127%
2024-08-28	8.4000	8.4000	7.9500	7.9500	-0.625%	2	29	-92.075%
2024-08-27	8.0000	8.0000	8.0000	8.0000	+46.520%	1	27	-92.125%
2024-08-16	5.4600	5.4600	5.4600	5.4600	-9.000%	2	26	-88.462%
2024-08-06	6.0000	6.0000	6.0000	6.0000	0.000%	25	25	-89.500%