Dark

BX20261218C190
BX Dec 18 2026 190.00 Call (BX261218C00190000)
option OPRA

EOD

Jul 10, 2026

0.90000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.9000	0.9000	0.9000	0.9000	0.000%	12	431	0.000%
2026-07-09	1.0000	1.0000	0.9000	0.9000	+26.761%	12	431	0.000%
2026-07-08	0.7100	0.7100	0.7100	0.7100	-26.804%	1	429	+26.761%
2026-07-07	0.9000	0.9700	0.9000	0.9700	-6.731%	31	430	-7.216%
2026-07-06	0.9900	1.0700	0.9700	1.0400	+48.571%	136	430	-13.462%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-45.313%	1	394	+28.571%
2026-06-09	1.2800	1.2800	1.2800	1.2800	+12.281%	1	393	-29.688%
2026-06-05	1.1400	1.1400	1.1400	1.1400	-8.800%	1	393	-21.053%
2026-06-04	1.2500	1.2500	1.2500	1.2500	+3.306%	1	393	-28.000%
2026-05-26	1.1600	1.2100	1.1600	1.2100	+12.037%	100	393	-25.620%
2026-05-21	1.0800	1.0800	1.0800	1.0800	+16.129%	1	293	-16.667%
2026-05-19	0.8900	0.9300	0.8900	0.9300	-11.429%	2	293	-3.226%
2026-05-18	0.9000	1.0500	0.9000	1.0500	-43.243%	3	291	-14.286%
2026-05-01	1.8500	1.8500	1.8500	1.8500	+14.198%	1	291	-51.351%
2026-04-30	1.2000	1.6200	1.2000	1.6200	+20.896%	5	291	-44.444%
2026-04-28	1.3400	1.3400	1.3400	1.3400	-37.674%	10	289	-32.836%
2026-04-15	2.0500	2.1500	2.0500	2.1500	+46.259%	2	289	-58.140%
2026-04-13	1.4700	1.4700	1.4700	1.4700	+34.862%	1	289	-38.776%
2026-04-10	1.0400	1.0900	1.0400	1.0900	-19.853%	2	289	-17.431%
2026-04-08	1.3600	1.3600	1.3600	1.3600	-9.333%	1	289	-33.824%
2026-03-31	1.2200	1.5000	1.2200	1.5000	+50.000%	87	288	-40.000%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+1.010%	25	203	-10.000%
2026-03-16	0.9900	0.9900	0.9900	0.9900	-18.852%	1	228	-9.091%
2026-03-10	1.0000	1.2200	1.0000	1.2200	-10.294%	7	228	-26.230%
2026-03-04	1.3600	1.3600	1.3600	1.3600	+20.354%	1	229	-33.824%
2026-03-03	1.1300	1.1300	1.1300	1.1300	+13.000%	2	229	-20.354%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-54.751%	2	229	-10.000%
2026-02-17	2.3500	2.3500	2.2100	2.2100	-13.333%	3	229	-59.276%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+8.511%	1	227	-64.706%
2026-02-11	2.3500	2.3500	2.3000	2.3500	-6.000%	3	227	-61.702%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+31.579%	1	227	-64.000%
2026-02-09	1.5800	2.3200	1.5800	1.9000	-9.524%	7	227	-52.632%
2026-02-06	2.0000	2.1000	2.0000	2.1000	-14.980%	2	227	-57.143%
2026-02-05	2.7600	2.7600	2.4500	2.4700	-7.491%	10	227	-63.563%
2026-02-04	2.6200	2.8100	2.4000	2.6700	-46.600%	47	234	-66.292%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-13.793%	1	234	-82.000%
2026-01-26	5.8000	5.8000	5.8000	5.8000	+1.754%	1	234	-84.483%
2026-01-23	5.7000	5.7000	5.7000	5.7000	-46.977%	10	234	-84.211%
2026-01-16	10.7500	10.7500	10.7500	10.7500	+22.717%	1	234	-91.628%
2026-01-06	8.7600	8.7600	8.7600	8.7600	-7.006%	9	234	-89.726%
2026-01-05	9.4600	9.4600	9.3500	9.4200	+20.769%	14	231	-90.446%
2025-12-24	7.8000	7.8000	7.8000	7.8000	-6.024%	1	220	-88.462%
2025-12-18	8.3000	8.3000	8.3000	8.3000	+11.260%	1	220	-89.157%
2025-12-08	7.4600	7.4600	7.4600	7.4600	+1.497%	1	221	-87.936%
2025-12-04	7.3500	7.3500	7.3500	7.3500	+8.088%	6	220	-87.755%
2025-12-03	6.8000	6.8000	6.8000	6.8000	+5.100%	1	216	-86.765%
2025-12-02	6.4500	6.4700	6.4500	6.4700	-1.522%	13	216	-86.090%
2025-12-01	5.1000	6.5800	5.1000	6.5700	+7.353%	41	216	-86.301%
2025-11-24	6.3900	6.3900	6.0000	6.1200	-16.735%	42	222	-85.294%
2025-11-19	7.3500	7.3500	7.3500	7.3500	+34.862%	1	222	-87.755%
2025-11-13	5.4500	5.4500	5.4500	5.4500	-25.850%	2	222	-83.486%
2025-11-03	7.3500	7.3500	7.3500	7.3500	-10.801%	180	284	-87.755%
2025-10-30	8.2400	8.2400	8.2400	8.2400	-15.487%	6	284	-89.078%
2025-10-23	9.7500	9.7500	9.7500	9.7500	-31.338%	1	290	-90.769%
2025-10-06	14.2000	14.2000	14.2000	14.2000	-44.094%	175	290	-93.662%
2025-09-23	23.7800	25.4000	23.7800	25.4000	+5.833%	11	115	-96.457%
2025-09-22	23.8000	24.0000	23.6000	24.0000	-8.397%	17	104	-96.250%
2025-09-18	26.2000	26.2000	26.2000	26.2000	+21.184%	1	88	-96.565%
2025-09-12	21.6200	21.6200	21.6200	21.6200	+50.139%	6	87	-95.837%
2025-09-02	14.4500	14.4500	14.4000	14.4000	-28.000%	23	81	-93.750%
2025-07-29	20.0000	20.0000	20.0000	20.0000	+21.212%	5	78	-95.500%
2025-07-21	16.5000	16.5000	16.5000	16.5000	+8.197%	20	78	-94.545%
2025-07-16	15.2500	15.2500	15.2500	15.2500	+200.197%	1	58	-94.098%
2025-06-17	5.0800	5.0800	5.0800	5.0800	-27.429%	2	58	-82.283%
2025-05-30	7.0000	7.0000	6.9500	7.0000	-17.160%	10	56	-87.143%
2025-05-20	8.4500	8.4500	8.4500	8.4500	+32.031%	10	58	-89.349%
2025-04-16	6.4000	6.4000	6.4000	6.4000	-20.000%	1	48	-85.938%
2025-04-03	8.0000	8.0000	8.0000	8.0000	-2.439%	3	48	-88.750%
2025-03-14	8.2000	8.2000	8.2000	8.2000	-12.299%	2	48	-89.024%
2025-03-10	9.3500	9.3500	9.3500	9.3500	-41.708%	2	47	-90.374%
2025-02-28	16.4000	16.4000	15.4500	16.0400	-0.373%	6	49	-94.389%
2025-02-13	16.5500	16.5500	16.1000	16.1000	-42.847%	4	50	-94.410%
2025-01-28	28.8000	28.8000	28.1700	28.1700	+6.102%	2	50	-96.805%
2025-01-17	26.5500	26.5500	26.5500	26.5500	+1.143%	2	48	-96.610%
2024-12-18	28.0000	28.2000	26.2500	26.2500	-12.354%	30	48	-96.571%
2024-12-17	29.9000	29.9500	29.9000	29.9500	-10.329%	8	31	-96.995%
2024-12-12	33.4000	33.4000	33.4000	33.4000	-13.089%	2	29	-97.305%
2024-11-25	38.4300	38.4300	38.4300	38.4300	+77.588%	1	28	-97.658%
2024-10-21	21.6400	21.6400	21.6400	21.6400	+1.787%	10	28	-95.841%
2024-10-18	21.2600	21.2600	21.2600	21.2600	+41.733%	2	28	-95.767%
2024-10-16	15.0000	15.0000	15.0000	15.0000	-3.661%	3	28	-94.000%
2024-09-18	15.5800	15.5800	15.5700	15.5700	+0.452%	10	28	-94.220%
2024-09-17	15.5000	15.5000	15.5000	15.5000	+33.621%	2	28	-94.194%
2024-09-12	11.6000	11.6000	11.6000	11.6000	+67.388%	2	28	-92.241%
2024-08-21	6.9000	6.9300	6.9000	6.9300	-13.591%	10	28	-87.013%
2024-08-05	8.0200	8.0200	8.0200	8.0200	-33.719%	5	28	-88.778%
2024-07-25	10.0000	12.1000	10.0000	12.1000	-0.412%	18	28	-92.562%
2024-07-23	12.1500	12.1500	12.1500	12.1500	+12.500%	10	15	-92.593%
2024-07-19	10.8000	10.8000	10.8000	10.8000	+8.000%	10	10	-91.667%
2024-07-18	10.0000	10.0000	10.0000	10.0000	0.000%	10	10	-91.000%