Dark

BX20261218C185
BX Dec 18 2026 185.00 Call (BX261218C00185000)
option OPRA

Inactive

Jul 2, 2026

1.01+6.316%(+0.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0100	1.0100	1.0100	1.0100	+6.316%	8	860	0.000%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-24.000%	1	860	+6.316%
2026-06-22	1.3600	1.3600	1.2000	1.2500	-10.714%	212	860	-19.200%
2026-06-09	1.2900	1.4000	1.2900	1.4000	+17.647%	2	649	-27.857%
2026-06-05	1.1900	1.1900	1.1900	1.1900	+36.782%	4	649	-15.126%
2026-06-03	0.9500	1.1400	0.8700	0.8700	-24.348%	5	650	+16.092%
2026-06-01	1.1500	1.1500	1.1500	1.1500	-2.542%	20	649	-12.174%
2026-05-29	1.1800	1.1800	1.1800	1.1800	-39.175%	1	649	-14.407%
2026-04-30	1.7000	1.9400	1.7000	1.9400	+11.494%	4	648	-47.938%
2026-04-28	1.7400	1.7400	1.7400	1.7400	-15.534%	1	646	-41.954%
2026-04-23	2.0600	2.0600	2.0600	2.0600	-28.472%	2	646	-50.971%
2026-04-22	2.8800	2.8800	2.8800	2.8800	+4.727%	1	645	-64.931%
2026-04-21	2.7400	2.7500	2.7300	2.7500	-4.844%	3	641	-63.273%
2026-04-17	3.0500	3.0500	2.8900	2.8900	+8.647%	7	641	-65.052%
2026-04-16	2.6800	2.6800	2.5700	2.6600	-8.276%	27	634	-62.030%
2026-04-15	2.4600	2.9000	2.4100	2.9000	+105.674%	9	607	-65.172%
2026-04-02	1.4100	1.4100	1.4100	1.4100	-16.071%	2	608	-28.369%
2026-03-31	1.5700	1.6800	1.5700	1.6800	+20.000%	115	608	-39.881%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-30.693%	1	493	-27.857%
2026-02-27	2.0200	2.0200	2.0200	2.0200	+9.189%	2	493	-50.000%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	495	-45.405%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-21.569%	30	496	-49.500%
2026-02-09	2.5500	2.5500	2.5500	2.5500	-10.526%	1	496	-60.392%
2026-02-05	2.8500	2.8500	2.8500	2.8500	-2.062%	2	496	-64.561%
2026-02-03	2.9000	2.9100	2.9000	2.9100	-29.880%	10	496	-65.292%
2026-01-30	3.9300	4.1500	3.9300	4.1500	-65.474%	5	492	-75.663%
2026-01-16	11.7500	12.0400	11.7500	12.0200	+29.946%	47	471	-91.597%
2026-01-12	9.3500	9.4700	8.9700	9.2500	-1.070%	54	471	-89.081%
2026-01-09	9.2400	9.3500	9.1900	9.3500	+6.857%	12	431	-89.198%
2026-01-07	9.2500	9.2500	8.7500	8.7500	-16.667%	4	428	-88.457%
2026-01-05	9.9300	10.5000	9.9300	10.5000	+19.318%	31	397	-90.381%
2025-12-17	8.8000	8.8000	8.8000	8.8000	+7.579%	10	397	-88.523%
2025-12-16	7.8300	8.1800	7.8300	8.1800	-9.111%	28	397	-87.653%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+25.348%	2	397	-88.778%
2025-12-02	7.4800	7.4800	6.8500	7.1800	+8.133%	20	395	-85.933%
2025-11-26	6.6400	6.6400	6.6400	6.6400	-9.290%	1	395	-84.789%
2025-11-25	7.2700	7.3200	7.2700	7.3200	+17.120%	2	395	-86.202%
2025-11-17	6.2500	6.2500	6.2500	6.2500	+2.124%	2	395	-83.840%
2025-11-14	6.1200	6.1200	6.1200	6.1200	-27.574%	5	397	-83.497%
2025-11-03	8.4500	8.4500	8.4500	8.4500	+7.643%	350	460	-88.047%
2025-10-31	7.8500	7.8500	7.8500	7.8500	-16.043%	4	460	-87.134%
2025-10-30	9.3500	9.3500	9.3500	9.3500	-1.267%	5	456	-89.198%
2025-10-29	9.4700	9.4700	9.4700	9.4700	-16.637%	6	451	-89.335%
2025-10-24	12.1000	12.1000	11.3600	11.3600	+6.168%	5	456	-91.109%
2025-10-23	10.9100	11.0000	10.7000	10.7000	-26.207%	4	456	-90.561%
2025-10-15	16.0900	16.0900	14.5000	14.5000	-4.605%	6	453	-93.034%
2025-10-14	14.5000	15.2000	14.5000	15.2000	-14.750%	10	453	-93.355%
2025-09-30	17.5500	17.8300	17.5500	17.8300	-17.377%	175	448	-94.335%
2025-09-25	21.4000	21.5900	21.4000	21.5800	-3.661%	11	273	-95.320%
2025-09-24	22.2500	22.5000	22.1000	22.4000	-17.190%	175	277	-95.491%
2025-09-23	27.0500	27.0500	27.0500	27.0500	-4.921%	8	117	-96.266%
2025-09-18	29.3200	29.3200	28.4500	28.4500	+9.046%	6	117	-96.450%
2025-09-17	26.0900	26.0900	26.0900	26.0900	+6.186%	1	116	-96.129%
2025-09-15	24.5700	24.5700	24.5700	24.5700	-6.114%	6	116	-95.889%
2025-09-11	26.1700	26.1700	26.1700	26.1700	+21.157%	4	116	-96.141%
2025-09-10	21.6000	21.6000	21.6000	21.6000	-8.085%	5	112	-95.324%
2025-07-28	23.5000	23.5000	23.5000	23.5000	-4.665%	1	112	-95.702%
2025-07-25	24.8200	24.8200	24.2200	24.6500	+24.937%	39	112	-95.903%
2025-07-18	19.7300	19.7300	19.7300	19.7300	+68.201%	2	128	-94.881%
2025-06-27	11.6500	11.8700	11.6300	11.7300	+45.714%	35	128	-91.390%
2025-05-30	7.9000	8.0500	7.9000	8.0500	-20.533%	14	102	-87.453%
2025-05-16	10.0300	10.1300	10.0300	10.1300	+111.042%	4	103	-90.030%
2025-04-21	4.6200	4.8000	4.5000	4.8000	-20.000%	72	103	-78.958%
2025-04-08	6.0000	6.0000	6.0000	6.0000	-43.662%	1	103	-83.167%
2025-03-11	10.6500	10.6500	10.6500	10.6500	-14.113%	5	103	-90.516%
2025-03-05	13.5100	13.7100	12.4000	12.4000	-29.304%	132	108	-91.855%
2025-02-13	17.5400	17.5400	17.5400	17.5400	-10.051%	8	36	-94.242%
2025-02-11	19.5000	19.5000	19.5000	19.5000	-35.644%	2	36	-94.821%
2024-12-18	30.2000	30.3000	30.2000	30.3000	-6.912%	11	35	-96.667%
2024-12-17	32.1000	32.5500	32.1000	32.5500	-19.590%	6	35	-96.897%
2024-11-25	40.4800	40.4800	40.4800	40.4800	+33.027%	1	34	-97.505%
2024-11-12	30.4300	30.4300	30.4300	30.4300	+15.703%	1	34	-96.681%
2024-11-06	26.3000	26.3000	26.3000	26.3000	+4.158%	1	33	-96.160%
2024-10-18	24.9500	25.2500	24.9500	25.2500	+15.561%	4	33	-96.000%
2024-10-17	21.9000	22.0000	21.8000	21.8500	+26.520%	30	33	-95.378%
2024-09-18	17.2700	17.2700	17.2700	17.2700	+19.268%	10	23	-94.152%
2024-09-13	14.6000	14.6000	14.4800	14.4800	+10.958%	22	23	-93.025%
2024-09-12	13.0500	13.0500	13.0500	13.0500	+11.538%	2	23	-92.261%
2024-09-10	11.7000	11.7000	11.7000	11.7000	+24.468%	2	23	-91.368%
2024-08-15	8.9000	9.4000	8.9000	9.4000	-1.468%	2	21	-89.255%
2024-08-05	9.5400	9.5400	9.5400	9.5400	-25.759%	5	21	-89.413%
2024-08-01	12.8500	12.8500	12.8500	12.8500	+2.554%	1	16	-92.140%
2024-07-30	12.5300	12.5300	12.5300	12.5300	+13.909%	1	16	-91.939%
2024-07-25	11.0000	11.0000	11.0000	11.0000	-20.578%	15	15	-90.818%
2024-07-23	13.8500	13.8500	13.8500	13.8500	+18.073%	10	10	-92.708%
2024-07-19	11.7300	11.7300	11.7300	11.7300	0.000%	20	10	-91.390%