Dark

BX20261218C180
BX Dec 18 2026 180.00 Call (BX261218C00180000)
option OPRA

EOD

Jul 13, 2026

1.08-15.625%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.0800	1.0800	1.0800	1.0800	-15.625%	2	513	0.000%
2026-07-01	1.2500	1.2800	1.2500	1.2800	+7.563%	10	511	-15.625%
2026-06-23	1.3100	1.3100	1.1900	1.1900	-26.543%	8	517	-9.244%
2026-06-22	1.6200	1.6200	1.6200	1.6200	-28.319%	1	517	-33.333%
2026-06-17	2.2600	2.2600	2.2600	2.2600	-2.165%	2	518	-52.212%
2026-06-15	2.3100	2.3100	2.3100	2.3100	+44.375%	2	516	-53.247%
2026-06-09	1.4600	1.6000	1.4600	1.6000	+11.111%	2	514	-32.500%
2026-05-27	1.4400	1.4400	1.4400	1.4400	+14.286%	2	512	-25.000%
2026-05-19	1.2600	1.2600	1.2600	1.2600	-35.714%	3	512	-14.286%
2026-05-14	1.9600	1.9600	1.9600	1.9600	+15.294%	1	512	-44.898%
2026-05-12	2.2600	2.2600	1.7000	1.7000	-17.476%	3	512	-36.471%
2026-05-08	2.0700	2.0800	2.0600	2.0600	+0.488%	6	512	-47.573%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-9.692%	1	518	-47.317%
2026-05-06	3.1000	3.1000	2.2700	2.2700	-4.219%	2	519	-52.423%
2026-04-30	2.3700	2.3700	2.3700	2.3700	+24.737%	1	517	-54.430%
2026-04-29	1.9000	1.9000	1.2700	1.9000	-17.391%	80	516	-43.158%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-8.000%	2	576	-53.043%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-27.536%	1	578	-56.800%
2026-04-22	3.5500	3.6500	3.3000	3.4500	+4.545%	14	579	-68.696%
2026-04-21	3.6700	3.6700	3.2500	3.3000	+8.197%	8	559	-67.273%
2026-04-20	3.0500	3.1000	3.0500	3.0500	-11.594%	10	559	-64.590%
2026-04-17	3.3400	3.6500	3.3400	3.4500	+9.524%	26	553	-68.696%
2026-04-16	3.3000	3.3000	3.1000	3.1500	-4.545%	14	533	-65.714%
2026-04-15	2.9400	3.3000	2.9300	3.3000	+208.411%	40	521	-67.273%
2026-04-13	1.0800	1.0800	1.0700	1.0700	-37.059%	150	486	+0.935%
2026-04-02	1.6400	1.7000	1.6400	1.7000	-6.593%	3	337	-36.471%
2026-03-23	1.8200	1.8200	1.8200	1.8200	+142.667%	10	337	-40.659%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-69.008%	4	342	+44.000%
2026-02-24	2.4200	2.4200	2.4200	2.4200	+13.084%	1	346	-55.372%
2026-02-23	2.1400	2.1400	2.1400	2.1400	-40.556%	10	345	-49.533%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+5.882%	1	350	-70.000%
2026-02-09	3.1500	3.5000	3.1500	3.4000	-2.857%	79	349	-68.235%
2026-02-05	3.7900	3.7900	3.0000	3.5000	-7.895%	76	354	-69.143%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-24.603%	4	281	-71.579%
2026-01-30	5.0400	5.0400	5.0400	5.0400	+21.446%	5	277	-78.571%
2026-01-29	4.1500	4.1500	4.1500	4.1500	-43.460%	4	282	-73.976%
2026-01-26	7.3400	7.3400	7.3400	7.3400	-7.089%	1	278	-85.286%
2026-01-23	9.7000	9.7000	7.8700	7.9000	-23.819%	5	279	-86.329%
2026-01-21	10.3700	10.3700	10.3700	10.3700	+3.700%	10	281	-89.585%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-23.077%	1	277	-89.200%
2026-01-16	13.0000	13.0000	13.0000	13.0000	+6.122%	1	276	-91.692%
2026-01-15	11.5700	12.3500	11.5700	12.2500	+16.667%	3	276	-91.184%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+5.000%	4	274	-89.714%
2026-01-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	270	-89.200%
2025-12-22	10.0000	10.0000	10.0000	10.0000	-4.762%	3	267	-89.200%
2025-12-18	10.5000	10.5000	10.5000	10.5000	+23.529%	1	267	-89.714%
2025-12-02	8.6200	8.6200	8.0500	8.5000	+2.410%	20	267	-87.294%
2025-11-26	8.3000	8.3000	8.3000	8.3000	+2.723%	5	262	-86.988%
2025-11-25	8.1000	8.1000	8.0500	8.0800	-0.493%	11	262	-86.634%
2025-11-21	7.6500	8.1500	7.6500	8.1200	+8.556%	54	252	-86.700%
2025-11-20	7.2400	7.5700	7.2400	7.4800	+0.403%	24	200	-85.561%
2025-11-17	7.3000	7.4500	7.3000	7.4500	-1.585%	6	176	-85.503%
2025-11-14	7.2000	8.0000	7.2000	7.5700	-16.075%	8	173	-85.733%
2025-11-11	9.0200	9.0200	9.0200	9.0200	-7.010%	10	169	-88.027%
2025-11-03	10.6500	10.6500	9.7000	9.7000	+6.828%	178	244	-88.866%
2025-10-31	9.3500	9.3500	8.7700	9.0800	-5.907%	10	244	-88.106%
2025-10-30	9.6500	9.6500	9.6500	9.6500	-21.160%	3	247	-88.808%
2025-10-23	12.2400	12.2400	12.2400	12.2400	-31.582%	1	244	-91.176%
2025-10-06	17.6500	17.8900	17.6500	17.8900	-4.638%	2	245	-93.963%
2025-10-03	18.7600	18.7600	18.7600	18.7600	-0.583%	2	245	-94.243%
2025-10-02	18.8700	18.8700	18.8700	18.8700	-17.273%	5	245	-94.277%
2025-09-26	22.8100	22.8100	22.8100	22.8100	-2.313%	1	245	-95.265%
2025-09-25	23.3500	23.3500	23.3500	23.3500	-4.694%	6	245	-95.375%
2025-09-24	24.7400	24.7400	24.5000	24.5000	-21.775%	175	242	-95.592%
2025-09-19	31.3200	31.3200	31.3200	31.3200	+0.385%	4	88	-96.552%
2025-09-18	30.8100	31.2000	30.8100	31.2000	+9.975%	10	92	-96.538%
2025-09-16	28.3700	28.3700	28.3700	28.3700	+16.845%	1	91	-96.193%
2025-09-10	24.2800	24.2800	24.2800	24.2800	-4.784%	5	91	-95.552%
2025-07-28	25.5000	25.5000	25.5000	25.5000	+6.383%	1	91	-95.765%
2025-07-24	23.9700	23.9700	23.9700	23.9700	+3.766%	3	92	-95.494%
2025-07-18	23.1000	23.1000	23.1000	23.1000	+24.865%	1	92	-95.325%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+11.985%	1	92	-94.162%
2025-07-11	16.5000	16.5200	16.5000	16.5200	+19.278%	2	92	-93.462%
2025-07-03	13.8500	13.8500	13.8500	13.8500	+4.528%	5	90	-92.202%
2025-07-02	13.2500	13.2500	13.2500	13.2500	+61.585%	1	90	-91.849%
2025-06-23	8.2000	8.2000	8.2000	8.2000	-18.000%	4	90	-86.829%
2025-06-12	10.0000	10.0000	10.0000	10.0000	-1.283%	1	94	-89.200%
2025-05-21	10.1300	10.1300	10.1300	10.1300	-9.148%	4	95	-89.339%
2025-05-20	11.1500	11.1500	11.1500	11.1500	-8.230%	10	95	-90.314%
2025-05-15	12.1500	12.1500	12.1500	12.1500	+7.522%	5	98	-91.111%
2025-05-02	11.3000	11.3000	11.3000	11.3000	+37.303%	8	95	-90.442%
2025-04-17	8.2100	8.2300	8.2100	8.2300	+12.740%	2	90	-86.877%
2025-04-16	7.3000	7.3000	7.3000	7.3000	+1.389%	1	90	-85.205%
2025-04-07	7.2000	7.2000	7.2000	7.2000	-28.358%	1	90	-85.000%
2025-04-03	10.0500	10.0500	10.0500	10.0500	+2.551%	2	89	-89.254%
2025-03-31	9.8000	9.8000	9.8000	9.8000	-34.667%	1	89	-88.980%
2025-03-25	15.0000	15.0000	15.0000	15.0000	+13.037%	19	89	-92.800%
2025-03-17	13.5100	13.5100	13.2700	13.2700	+37.656%	2	89	-91.861%
2025-03-13	10.3000	10.3000	9.5000	9.6400	-11.560%	20	73	-88.797%
2025-03-11	10.9000	10.9000	10.9000	10.9000	+0.926%	1	73	-90.092%
2025-03-07	10.8000	10.8000	10.8000	10.8000	-16.923%	2	73	-90.000%
2025-03-06	13.0000	13.0000	13.0000	13.0000	-13.333%	1	73	-91.692%
2025-03-05	15.0000	15.0000	15.0000	15.0000	0.000%	3	73	-92.800%
2025-03-04	15.0000	15.0000	15.0000	15.0000	-23.037%	2	73	-92.800%
2025-02-12	19.9500	19.9500	19.4900	19.4900	-13.951%	3	73	-94.459%
2025-02-11	22.6500	22.6500	22.6500	22.6500	-5.625%	3	72	-95.232%
2025-02-04	24.0000	24.0000	24.0000	24.0000	-19.328%	5	74	-95.500%
2025-01-31	29.7500	29.7500	29.7500	29.7500	+2.234%	10	71	-96.370%
2025-01-30	29.1000	29.1000	29.1000	29.1000	+8.989%	23	66	-96.289%
2024-12-31	26.7500	26.7500	26.6500	26.7000	-1.657%	7	56	-95.955%
2024-12-19	27.3500	27.3500	27.1500	27.1500	-16.845%	12	56	-96.022%
2024-12-18	32.9000	32.9000	32.5000	32.6500	-9.179%	41	45	-96.692%
2024-12-16	38.5000	38.5200	35.9500	35.9500	-7.939%	20	30	-96.996%
2024-12-09	39.0500	39.0500	39.0500	39.0500	-5.172%	3	30	-97.234%
2024-11-21	37.0000	41.3800	37.0000	41.1800	+25.740%	27	30	-97.377%
2024-11-20	35.5400	35.5400	32.7500	32.7500	-3.959%	2	36	-96.702%
2024-11-19	36.1500	36.1500	34.1000	34.1000	+5.085%	3	36	-96.833%
2024-11-18	32.4500	32.4500	32.4500	32.4500	-1.667%	1	33	-96.672%
2024-11-15	33.7500	33.7500	33.0000	33.0000	0.000%	6	33	-96.727%
2024-11-14	33.0000	33.0000	33.0000	33.0000	+37.615%	4	30	-96.727%
2024-10-25	24.4000	24.4000	23.9800	23.9800	-1.802%	4	28	-95.496%
2024-10-24	24.5200	24.5200	24.4200	24.4200	-9.723%	2	26	-95.577%
2024-10-18	28.0000	28.0000	27.0500	27.0500	+5.664%	8	26	-96.007%
2024-10-17	21.7500	25.6000	21.7500	25.6000	+102.372%	25	27	-95.781%
2024-10-08	12.6500	12.6500	12.6500	12.6500	-32.713%	4	16	-91.462%
2024-09-18	18.0000	18.8000	18.0000	18.8000	+15.479%	2	14	-94.255%
2024-09-13	16.2800	16.2800	16.2800	16.2800	+17.800%	20	13	-93.366%
2024-09-12	13.8200	13.8200	13.8200	13.8200	+6.718%	10	21	-92.185%
2024-09-10	12.9500	12.9500	12.9500	12.9500	+2.372%	2	13	-91.660%
2024-09-05	15.0000	15.0000	12.6500	12.6500	+3.859%	2	15	-91.462%
2024-09-03	12.1800	12.1800	12.1800	12.1800	+34.289%	2	14	-91.133%
2024-08-16	9.0700	9.0700	9.0700	9.0700	-0.874%	4	12	-88.093%
2024-08-13	9.5000	9.5000	9.1500	9.1500	+10.241%	3	10	-88.197%
2024-08-12	8.3000	8.3000	8.3000	8.3000	-39.239%	2	10	-86.988%
2024-07-31	13.6600	13.6600	13.6600	13.6600	+3.250%	2	12	-92.094%
2024-07-19	13.9500	13.9500	12.8000	13.2300	+27.703%	28	10	-91.837%
2024-07-16	10.3600	10.3600	10.3600	10.3600	+31.139%	10	14	-89.575%
2024-07-11	7.9000	7.9000	7.9000	7.9000	+6.901%	6	7	-86.329%
2024-06-18	7.5900	7.5900	7.3900	7.3900	-11.497%	2	1	-85.386%
2024-06-12	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-87.066%