Dark

BX20261218C175
BX Dec 18 2026 175.00 Call (BX261218C00175000)
option OPRA

EOD

Jul 9, 2026

1.52-17.838%(-0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3400	1.5200	1.3400	1.5200	-17.838%	4	912	0.000%
2026-06-22	1.5600	1.9000	1.5600	1.8500	+48.000%	5	909	-17.838%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-49.187%	2	906	+21.600%
2026-05-07	2.4600	2.4600	2.4600	2.4600	-23.125%	3	905	-38.211%
2026-05-01	2.8700	3.2000	2.8700	3.2000	-18.987%	5	900	-52.500%
2026-04-22	4.0000	4.0500	3.9500	3.9500	0.000%	3	900	-61.519%
2026-04-21	3.9000	3.9500	3.9000	3.9500	+9.722%	5	900	-61.519%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-13.253%	2	900	-57.778%
2026-04-17	4.3500	4.3500	4.1500	4.1500	+12.162%	6	898	-63.373%
2026-04-16	4.2500	4.2500	3.7000	3.7000	-7.500%	20	892	-58.919%
2026-04-15	3.3500	4.0000	3.3500	4.0000	+29.032%	29	873	-62.000%
2026-04-14	2.8900	3.1000	2.8900	3.1000	+55.000%	8	848	-50.968%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+17.647%	2	848	-24.000%
2026-03-16	1.7000	1.7000	1.7000	1.7000	-43.333%	1	850	-10.588%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+0.334%	7	849	-49.333%
2026-02-20	2.9000	2.9900	2.9000	2.9900	-28.297%	2	849	-49.164%
2026-02-11	4.1700	4.1700	4.1700	4.1700	+19.143%	3	850	-63.549%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-12.500%	2	850	-56.571%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-30.435%	1	850	-62.000%
2026-02-02	5.8500	5.9500	5.6700	5.7500	-17.857%	448	851	-73.565%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-5.277%	1	587	-78.286%
2026-01-28	7.5100	7.5100	7.3900	7.3900	-14.960%	2	588	-79.432%
2026-01-26	8.6900	8.6900	8.6900	8.6900	-25.599%	1	589	-82.509%
2026-01-22	11.6800	11.6800	11.6800	11.6800	-4.731%	1	588	-86.986%
2026-01-21	12.2600	12.2600	12.2600	12.2600	+3.025%	1	589	-87.602%
2026-01-14	11.9000	11.9000	11.9000	11.9000	+6.822%	1	589	-87.227%
2026-01-13	11.5000	11.5000	11.1400	11.1400	-9.578%	7	589	-86.355%
2026-01-02	11.8000	12.3200	11.8000	12.3200	+5.570%	2	588	-87.662%
2025-12-29	11.6700	11.6700	11.6700	11.6700	-1.102%	1	586	-86.975%
2025-12-24	11.8000	11.8000	11.8000	11.8000	-1.667%	1	585	-87.119%
2025-12-22	11.3500	12.0000	11.3500	12.0000	-1.559%	7	585	-87.333%
2025-12-11	11.7500	12.1900	11.7500	12.1900	+12.350%	64	584	-87.531%
2025-12-04	10.8500	10.8500	10.8500	10.8500	+1.974%	1	585	-85.991%
2025-12-03	10.6400	10.6400	10.6400	10.6400	+10.373%	2	584	-85.714%
2025-11-26	9.6400	9.6400	9.6400	9.6400	+8.681%	4	584	-84.232%
2025-11-21	8.0000	8.8700	8.0000	8.8700	+7.515%	3	584	-82.864%
2025-11-18	8.0000	8.3700	8.0000	8.2500	-3.509%	48	581	-81.576%
2025-11-17	8.4000	8.5500	8.4000	8.5500	+2.395%	11	582	-82.222%
2025-11-13	8.6000	8.6000	8.3500	8.3500	-21.963%	53	571	-81.796%
2025-11-11	10.7000	10.7000	10.7000	10.7000	+6.468%	2	571	-85.794%
2025-11-10	9.9500	10.1000	9.9500	10.0500	+5.789%	216	571	-84.876%
2025-11-07	9.4500	9.6000	9.4500	9.5000	-0.524%	133	649	-84.000%
2025-11-06	9.5500	9.5500	9.5500	9.5500	-8.612%	18	765	-84.084%
2025-11-05	9.9000	10.4500	9.9000	10.4500	+5.025%	135	765	-85.455%
2025-11-03	9.9500	9.9500	9.9500	9.9500	-15.678%	1	797	-84.724%
2025-10-30	11.8000	11.8000	11.8000	11.8000	-14.369%	2	797	-87.119%
2025-10-24	14.3500	14.3500	13.7800	13.7800	-1.571%	2	795	-88.970%
2025-10-23	14.2500	14.2500	13.9700	14.0000	-17.985%	31	794	-89.143%
2025-10-22	17.0700	17.0700	17.0700	17.0700	-9.105%	1	819	-91.095%
2025-10-07	18.7800	18.7800	18.7800	18.7800	-5.438%	1	818	-91.906%
2025-10-06	19.8600	19.8600	19.8600	19.8600	-10.460%	2	818	-92.346%
2025-10-01	21.9500	22.1800	21.9500	22.1800	-16.804%	3	818	-93.147%
2025-09-24	26.6600	26.6600	26.6600	26.6600	-21.956%	60	818	-94.299%
2025-09-19	34.1600	34.1600	34.1600	34.1600	+10.372%	6	818	-95.550%
2025-09-11	28.0000	30.9500	28.0000	30.9500	+20.148%	3	824	-95.089%
2025-09-10	26.5500	26.6000	25.7600	25.7600	+16.036%	501	826	-94.099%
2025-09-08	22.2000	22.2000	22.2000	22.2000	-9.091%	25	325	-93.153%
2025-08-12	24.4200	24.4200	24.4200	24.4200	-7.849%	1	341	-93.776%
2025-07-30	26.5000	26.5000	26.5000	26.5000	-9.956%	3	340	-94.264%
2025-07-25	29.2800	29.4300	29.2800	29.4300	+2.046%	3	340	-94.835%
2025-07-24	29.1500	29.1500	28.8400	28.8400	+136.200%	2	340	-94.730%
2025-06-26	12.1900	12.2100	12.1900	12.2100	+3.387%	26	340	-87.551%
2025-06-24	11.4500	11.8100	11.4500	11.8100	+15.898%	2	326	-87.130%
2025-06-16	9.9800	10.1900	9.9800	10.1900	-1.068%	5	325	-85.083%
2025-05-30	10.3000	10.3000	10.3000	10.3000	-2.091%	2	322	-85.243%
2025-05-27	10.5200	10.5200	10.5200	10.5200	-12.333%	1	322	-85.551%
2025-05-21	12.0000	12.0000	12.0000	12.0000	+25.392%	2	321	-87.333%
2025-04-30	9.5700	9.5700	9.5700	9.5700	-8.421%	4	321	-84.117%
2025-04-25	10.4500	10.4500	10.4500	10.4500	-1.135%	2	321	-85.455%
2025-04-23	10.5700	10.5700	10.5700	10.5700	+42.645%	4	321	-85.620%
2025-04-22	7.4100	7.4100	7.4100	7.4100	+13.130%	12	317	-79.487%
2025-04-21	6.1800	6.5500	5.8600	6.5500	-19.927%	77	317	-76.794%
2025-04-17	8.1800	8.1800	8.1800	8.1800	-27.094%	33	317	-81.418%
2025-03-31	11.2200	11.2200	11.2200	11.2200	-27.892%	14	317	-86.453%
2025-03-06	15.5600	15.5600	15.5600	15.5600	-4.069%	15	317	-90.231%
2025-03-05	16.5000	16.8900	16.2200	16.2200	-16.863%	223	317	-90.629%
2025-02-12	19.5100	19.5100	19.5100	19.5100	-31.303%	4	259	-92.209%
2025-01-30	28.4000	28.4000	28.4000	28.4000	-8.974%	7	248	-94.648%
2025-01-15	31.2000	31.2000	31.2000	31.2000	+26.316%	3	248	-95.128%
2025-01-10	24.6500	24.7000	24.6500	24.7000	-20.553%	36	248	-93.846%
2025-01-06	31.0900	31.0900	31.0900	31.0900	+5.390%	1	230	-95.111%
2025-01-02	30.5000	30.5000	29.5000	29.5000	+1.900%	3	231	-94.847%
2024-12-31	28.9000	28.9500	28.9000	28.9500	-1.531%	3	228	-94.750%
2024-12-23	29.3500	29.5000	29.3500	29.4000	+0.513%	22	228	-94.830%
2024-12-19	29.4000	29.4000	29.2500	29.2500	-26.006%	14	206	-94.803%
2024-12-05	39.5300	39.5300	39.5300	39.5300	+5.049%	5	192	-96.155%
2024-12-03	37.6300	37.6300	37.6300	37.6300	-12.038%	1	187	-95.961%
2024-11-26	42.7800	42.7800	42.7800	42.7800	-11.153%	10	187	-96.447%
2024-11-22	48.1500	48.1500	48.1500	48.1500	+43.731%	2	182	-96.843%
2024-11-12	35.0000	35.0000	33.5000	33.5000	-4.011%	9	182	-95.463%
2024-11-11	34.9000	34.9000	34.9000	34.9000	+39.600%	1	179	-95.645%
2024-10-23	25.0000	25.0000	25.0000	25.0000	-7.407%	1	180	-93.920%
2024-10-17	25.7000	27.7500	25.5000	27.0000	+47.702%	155	179	-94.370%
2024-09-23	18.2800	18.2800	18.2800	18.2800	-3.280%	1	27	-91.685%
2024-09-18	18.9000	18.9000	18.9000	18.9000	+20.229%	1	26	-91.958%
2024-09-12	15.7200	15.7200	15.7200	15.7200	+20.460%	10	25	-90.331%
2024-08-26	13.0500	13.0500	13.0500	13.0500	+10.969%	10	35	-88.352%
2024-07-16	11.7600	11.7600	11.7600	11.7600	+18.908%	10	25	-87.075%
2024-07-15	9.8900	9.8900	9.8900	9.8900	+21.350%	10	35	-84.631%
2024-05-31	8.3000	8.3000	8.1500	8.1500	0.000%	50	25	-81.350%