Dark

BX20261218C170
BX Dec 18 2026 170.00 Call (BX261218C00170000)
option OPRA

EOD

Jul 13, 2026

1.44-22.162%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.4400	1.4400	1.4400	1.4400	-22.162%	2	783	0.000%
2026-07-07	1.8000	1.8500	1.8000	1.8500	-18.860%	20	781	-22.162%
2026-07-06	2.3100	2.3100	2.2100	2.2800	+3.167%	3	781	-36.842%
2026-07-02	2.2100	2.2100	2.2100	2.2100	+52.414%	1	780	-34.842%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-5.844%	2	780	-0.690%
2026-06-25	1.5400	1.5400	1.5400	1.5400	-16.757%	1	782	-6.494%
2026-06-23	1.8600	1.8600	1.8500	1.8500	-12.322%	3	782	-22.162%
2026-06-22	2.2500	2.5000	1.9100	2.1100	-24.373%	16	783	-31.754%
2026-06-18	2.7900	2.7900	2.7900	2.7900	+1.455%	2	779	-48.387%
2026-06-12	2.8000	2.8000	2.7500	2.7500	+21.145%	2	779	-47.636%
2026-06-09	2.8000	2.8000	2.2700	2.2700	-5.417%	8	778	-36.564%
2026-06-04	2.1700	2.4000	2.1700	2.4000	+75.182%	23	786	-40.000%
2026-06-03	1.3700	1.3700	1.3700	1.3700	-45.200%	1	780	+5.109%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-19.355%	6	780	-42.400%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-4.615%	1	786	-53.548%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-12.162%	9	785	-55.692%
2026-05-01	3.3500	3.8500	3.3500	3.7000	+36.029%	14	763	-61.081%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-4.561%	1	763	-47.059%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-40.000%	36	763	-49.474%
2026-04-22	4.9500	4.9500	4.6500	4.7500	+6.742%	53	759	-69.684%
2026-04-21	5.1700	5.1700	4.4500	4.4500	+3.488%	8	706	-67.640%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-12.245%	1	706	-66.512%
2026-04-17	4.6600	5.2000	4.6600	4.9000	+8.889%	11	705	-70.612%
2026-04-16	4.3500	4.5000	4.3500	4.5000	-8.163%	8	699	-68.000%
2026-04-15	4.1000	4.9000	4.0000	4.9000	+25.000%	17	692	-70.612%
2026-04-14	3.0000	3.9200	3.0000	3.9200	+35.640%	148	680	-63.265%
2026-04-13	2.4400	2.8900	2.4300	2.8900	+44.500%	7	627	-50.173%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-20.635%	6	620	-28.000%
2026-04-09	2.2900	2.5200	2.2900	2.5200	-3.817%	19	614	-42.857%
2026-04-08	2.6200	2.6200	2.6200	2.6200	+24.762%	1	595	-45.038%
2026-04-02	2.2000	2.2000	2.0800	2.1000	-17.647%	3	593	-31.429%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+218.750%	3	593	-43.529%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-58.115%	10	593	+80.000%
2026-03-12	1.9600	1.9600	1.7700	1.9100	-15.859%	334	593	-24.607%
2026-03-10	2.2700	2.2700	2.2700	2.2700	-15.926%	6	862	-36.564%
2026-03-05	2.8000	2.8000	2.7000	2.7000	0.000%	2	996	-46.667%
2026-03-04	2.7000	2.7000	2.7000	2.7000	+13.445%	65	996	-46.667%
2026-03-03	2.1500	2.9900	1.7800	2.3800	-10.861%	273	996	-39.496%
2026-03-02	2.6700	2.6700	2.6700	2.6700	-18.845%	15	867	-46.067%
2026-02-26	3.4500	3.7900	3.2200	3.2900	+4.444%	22	852	-56.231%
2026-02-24	3.1000	3.1500	3.1000	3.1500	+12.500%	45	852	-54.286%
2026-02-23	2.4800	2.8800	2.2300	2.8000	-13.313%	123	852	-48.571%
2026-02-20	3.4000	3.4000	3.2300	3.2300	-24.709%	16	802	-55.418%
2026-02-19	4.2900	4.2900	4.2900	4.2900	-20.408%	1	786	-66.434%
2026-02-12	5.5000	5.5000	5.3900	5.3900	+12.526%	14	786	-73.284%
2026-02-11	4.8000	4.8000	4.7900	4.7900	+19.750%	2	786	-69.937%
2026-02-06	4.2000	4.2000	4.0000	4.0000	-8.046%	28	786	-64.000%
2026-02-05	4.3500	4.3500	4.3500	4.3500	-17.925%	35	784	-66.897%
2026-02-04	5.3500	5.3500	5.3000	5.3000	-0.563%	4	763	-72.830%
2026-02-03	5.8000	5.8300	5.3300	5.3300	-23.309%	17	759	-72.983%
2026-01-29	7.1000	7.7700	6.9500	6.9500	-24.209%	346	751	-79.281%
2026-01-28	9.2300	9.2300	9.1700	9.1700	-8.300%	24	407	-84.297%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-6.542%	1	383	-85.600%
2026-01-23	12.0900	12.0900	10.5000	10.7000	-24.275%	12	383	-86.542%
2026-01-20	14.6500	14.6500	14.1300	14.1300	-15.389%	3	386	-89.809%
2026-01-16	16.7000	16.7000	16.7000	16.7000	+5.696%	1	383	-91.377%
2026-01-15	15.8000	15.8000	15.8000	15.8000	+12.857%	1	383	-90.886%
2026-01-13	14.0000	14.0000	14.0000	14.0000	-1.754%	1	383	-89.714%
2026-01-09	13.3000	14.2500	13.3000	14.2500	+7.791%	2	382	-89.895%
2026-01-08	12.8100	13.3800	12.8100	13.2200	+4.259%	33	382	-89.107%
2026-01-07	14.2500	15.0000	12.5000	12.6800	-20.997%	11	395	-88.644%
2026-01-05	15.9000	16.0500	15.9000	16.0500	+11.536%	16	386	-91.028%
2026-01-02	13.9600	14.3900	13.9600	14.3900	+3.228%	5	386	-89.993%
2025-12-24	13.9400	13.9400	13.9400	13.9400	+3.259%	20	404	-89.670%
2025-12-23	13.5000	13.5000	13.5000	13.5000	-4.051%	3	404	-89.333%
2025-12-22	13.5700	14.0700	13.5700	14.0700	+20.256%	23	404	-89.765%
2025-12-16	11.7000	11.7000	11.7000	11.7000	-26.875%	1	427	-87.692%
2025-12-09	15.7000	16.0000	15.7000	16.0000	+20.573%	2	426	-91.000%
2025-12-05	13.2700	13.2700	13.2700	13.2700	+21.632%	16	427	-89.148%
2025-12-02	10.9600	10.9600	10.9100	10.9100	-1.267%	63	443	-86.801%
2025-11-28	11.0500	11.0500	11.0500	11.0500	-3.240%	2	408	-86.968%
2025-11-26	11.4200	11.4200	11.4200	11.4200	+14.200%	1	408	-87.391%
2025-11-25	10.2700	10.2700	10.0000	10.0000	+5.820%	86	408	-85.600%
2025-11-20	9.4500	9.4500	9.4500	9.4500	+3.279%	5	342	-84.762%
2025-11-19	8.9300	9.1500	8.9300	9.1500	-6.442%	6	337	-84.262%
2025-11-14	9.7800	9.7800	9.7800	9.7800	-12.679%	1	337	-85.276%
2025-11-05	11.2000	11.2000	11.2000	11.2000	-13.178%	5	336	-87.143%
2025-11-03	11.7000	12.9000	11.4500	12.9000	-8.250%	216	439	-88.837%
2025-10-28	14.0600	14.0600	14.0600	14.0600	-11.069%	1	439	-89.758%
2025-10-23	14.6000	16.2500	14.6000	15.8100	-22.878%	132	439	-90.892%
2025-10-22	20.5000	20.5000	20.5000	20.5000	+17.479%	1	446	-92.976%
2025-10-13	17.4500	17.4500	17.4500	17.4500	-3.324%	1	447	-91.748%
2025-10-10	18.0500	18.0500	17.7800	18.0500	-5.249%	28	448	-92.022%
2025-10-09	19.0000	19.0500	19.0000	19.0500	-5.459%	696	470	-92.441%
2025-10-08	20.3500	20.3500	20.1500	20.1500	-8.741%	7	1,039	-92.854%
2025-10-06	22.0800	22.0800	22.0800	22.0800	-5.236%	3	1,038	-93.478%
2025-10-03	23.3000	23.3000	23.3000	23.3000	-2.714%	1	1,039	-93.820%
2025-10-01	24.3500	24.3500	23.8500	23.9500	-2.245%	17	1,038	-93.987%
2025-09-30	23.4700	24.5000	23.4700	24.5000	-26.866%	5	1,031	-94.122%
2025-09-17	34.9800	34.9800	33.5000	33.5000	+11.667%	3	1,035	-95.701%
2025-09-11	30.0000	30.0000	30.0000	30.0000	+2.319%	1	1,037	-95.200%
2025-09-10	29.3200	29.3200	29.3200	29.3200	+17.280%	11	1,037	-95.089%
2025-09-08	25.0000	25.0800	25.0000	25.0000	+10.132%	558	1,048	-94.240%
2025-09-05	22.4000	22.7000	22.3500	22.7000	-11.673%	560	578	-93.656%
2025-08-27	24.8000	25.7000	24.8000	25.7000	+3.629%	4	895	-94.397%
2025-08-22	25.1500	25.5500	24.8000	24.8000	+14.815%	729	895	-94.194%
2025-08-20	21.4300	21.6000	21.4300	21.6000	-16.923%	724	325	-93.333%
2025-08-15	26.0000	26.0000	26.0000	26.0000	-5.626%	19	835	-94.462%
2025-08-14	27.5500	27.5500	27.5500	27.5500	+2.378%	2	835	-94.773%
2025-08-12	27.0000	27.0000	26.9100	26.9100	+3.900%	3	833	-94.649%
2025-08-04	26.1500	26.1500	25.8500	25.9000	0.000%	601	832	-94.440%
2025-08-01	26.0500	26.0500	25.9000	25.9000	-19.515%	131	276	-94.440%
2025-07-25	34.6500	34.6500	32.1800	32.1800	-2.485%	5	276	-95.525%
2025-07-24	30.5000	33.0000	30.5000	33.0000	+27.315%	6	273	-95.636%
2025-07-18	26.1800	26.1800	25.8300	25.9200	-11.081%	6	275	-94.444%
2025-07-17	29.1500	29.1500	29.1500	29.1500	+22.737%	2	273	-95.060%
2025-07-16	23.7500	23.7500	23.7500	23.7500	+5.556%	5	273	-93.937%
2025-07-15	22.5000	22.5000	22.5000	22.5000	+4.651%	1	268	-93.600%
2025-07-14	21.5000	21.5000	21.5000	21.5000	-1.826%	2	267	-93.302%
2025-07-10	21.9000	21.9000	21.9000	21.9000	+41.290%	5	267	-93.425%
2025-07-01	15.5000	15.5000	15.5000	15.5000	+22.530%	11	262	-90.710%
2025-06-24	12.5600	13.0300	12.5600	12.6500	+9.429%	221	254	-88.617%
2025-06-13	11.2700	11.5700	11.1100	11.5600	-8.399%	142	152	-87.543%
2025-06-06	12.6200	12.6200	12.6200	12.6200	+5.607%	30	84	-88.590%
2025-05-27	12.5000	12.6500	11.9500	11.9500	-0.830%	17	84	-87.950%
2025-05-22	12.0000	12.0500	11.7500	12.0500	-24.593%	6	85	-88.050%
2025-05-15	15.7500	15.9800	15.6500	15.9800	+2.436%	4	82	-90.989%
2025-05-12	15.6000	15.6000	15.6000	15.6000	+18.271%	30	80	-90.769%
2025-05-02	13.1900	13.1900	13.1900	13.1900	+11.780%	4	80	-89.083%
2025-04-28	11.8000	11.8000	11.8000	11.8000	+61.202%	5	78	-87.797%
2025-04-21	7.4800	7.4800	7.3200	7.3200	-24.769%	3	79	-80.328%
2025-04-16	10.8500	10.8500	9.7300	9.7300	-9.572%	12	82	-85.200%
2025-04-04	10.7600	10.7600	10.7600	10.7600	-38.864%	4	94	-86.617%
2025-03-21	17.2500	17.6000	17.2500	17.6000	+21.799%	42	96	-91.818%
2025-03-07	14.4500	14.4500	14.4500	14.4500	-11.836%	2	78	-90.035%
2025-03-06	17.5000	17.5000	16.3200	16.3900	-13.050%	94	61	-91.214%
2025-03-05	18.8500	18.8500	18.8500	18.8500	-13.333%	4	61	-92.361%
2025-02-24	21.7500	21.7500	21.7500	21.7500	-7.565%	2	61	-93.379%
2025-02-21	23.5300	23.5300	23.5300	23.5300	-5.121%	4	63	-93.880%
2025-02-14	24.8000	24.8000	24.8000	24.8000	-29.625%	8	57	-94.194%
2025-01-17	35.2400	35.2400	35.2400	35.2400	+5.351%	4	57	-95.914%
2025-01-16	33.4500	33.4500	33.4500	33.4500	+2.576%	2	57	-95.695%
2025-01-15	33.7500	33.7500	32.6100	32.6100	+3.196%	13	57	-95.584%
2025-01-02	31.6000	31.6000	31.6000	31.6000	+1.120%	1	69	-95.443%
2024-12-31	31.2000	31.2500	31.2000	31.2500	-1.420%	8	63	-95.392%
2024-12-23	31.7500	31.7500	31.7000	31.7000	-4.230%	14	63	-95.457%
2024-12-20	31.0100	33.1000	31.0100	33.1000	+4.913%	3	50	-95.650%
2024-12-19	31.6500	31.6500	31.5500	31.5500	-25.765%	20	48	-95.436%
2024-12-05	42.5000	42.5000	42.5000	42.5000	+28.438%	6	36	-96.612%
2024-10-18	29.9300	33.0900	29.9300	33.0900	+29.460%	10	42	-95.648%
2024-10-17	27.8500	27.8500	25.5600	25.5600	+32.779%	4	40	-94.366%
2024-09-25	19.2500	19.2500	19.2500	19.2500	-8.202%	6	40	-92.519%
2024-09-24	20.9700	20.9700	20.9700	20.9700	-4.247%	8	34	-93.133%
2024-09-17	21.9000	21.9000	21.9000	21.9000	+49.183%	12	34	-93.425%
2024-08-29	14.6800	14.6800	14.6800	14.6800	-1.145%	6	22	-90.191%
2024-08-26	14.7500	15.3500	14.7500	14.8500	+21.721%	12	16	-90.303%
2024-08-23	12.2000	12.2000	12.2000	12.2000	+0.412%	20	17	-88.197%
2024-08-14	12.1500	12.1500	12.1500	12.1500	-27.027%	4	7	-88.148%
2024-07-31	16.6500	16.6500	16.6500	16.6500	+4.062%	2	9	-91.351%
2024-07-29	16.0000	16.0000	16.0000	16.0000	+31.687%	4	11	-91.000%
2024-07-16	12.1500	12.1500	12.1500	12.1500	+8.871%	2	7	-88.148%
2024-07-15	11.1300	11.1600	11.1300	11.1600	+15.052%	3	5	-87.097%
2024-06-13	9.7000	9.7000	9.7000	9.7000	0.000%	2	2	-85.155%