Dark

BX20261218C165
BX Dec 18 2026 165.00 Call (BX261218C00165000)
option OPRA

EOD

Jul 9, 2026

2.37+8.219%(+0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.3700	2.3700	2.3700	2.3700	+8.219%	10	519	0.000%
2026-07-07	2.1900	2.1900	2.1900	2.1900	-3.097%	15	514	+8.219%
2026-07-01	2.2700	2.2700	2.2600	2.2600	+18.325%	3	499	+4.867%
2026-06-24	1.9100	1.9100	1.9100	1.9100	-15.111%	2	497	+24.084%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-25.743%	10	497	+5.333%
2026-06-22	3.0300	3.0300	3.0300	3.0300	-19.200%	30	487	-21.782%
2026-06-16	3.7500	3.7500	3.7500	3.7500	+50.000%	2	472	-36.800%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+11.111%	36	472	-5.200%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-1.316%	1	508	+5.333%
2026-05-19	2.2900	2.2900	2.2800	2.2800	-12.644%	5	508	+3.947%
2026-05-15	2.7000	2.7000	2.6100	2.6100	-26.479%	3	508	-9.195%
2026-05-08	3.4500	3.5500	3.4500	3.5500	-5.333%	9	509	-33.239%
2026-05-07	3.6500	3.7500	3.6500	3.7500	-5.063%	2	502	-36.800%
2026-05-06	3.9000	4.1700	3.8600	3.9500	-28.182%	75	500	-40.000%
2026-04-22	5.7000	5.7000	5.5000	5.5000	-0.901%	3	471	-56.909%
2026-04-21	5.8500	6.0500	5.5500	5.5500	+8.824%	25	471	-57.297%
2026-04-20	5.1000	5.1000	5.1000	5.1000	-12.069%	1	471	-53.529%
2026-04-17	6.1000	6.1000	5.8000	5.8000	+9.434%	38	470	-59.138%
2026-04-16	6.1900	6.1900	5.2500	5.3000	-10.169%	19	456	-55.283%
2026-04-15	5.1500	5.9000	5.1000	5.9000	+32.584%	18	468	-59.831%
2026-04-14	4.0500	4.5000	4.0500	4.4500	+27.143%	37	452	-46.742%
2026-04-13	3.0500	3.5000	3.0500	3.5000	+43.443%	26	419	-32.286%
2026-04-10	2.6900	2.7300	2.4300	2.4400	-20.000%	8	393	-2.869%
2026-04-09	2.7500	3.1500	2.7000	3.0500	+5.172%	15	392	-22.295%
2026-04-08	3.1500	3.1500	2.8500	2.9000	+6.227%	24	378	-18.276%
2026-04-07	2.6900	2.7300	2.6900	2.7300	0.000%	4	360	-13.187%
2026-03-26	2.7300	2.7300	2.7300	2.7300	+14.706%	2	359	-13.187%
2026-03-24	2.4700	2.4700	2.3800	2.3800	-31.014%	19	361	-0.420%
2026-03-18	2.9700	3.5500	2.9700	3.4500	+72.500%	66	377	-31.304%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-16.318%	5	376	+18.500%
2026-03-11	2.4000	2.7700	2.3900	2.3900	-16.140%	3	376	-0.837%
2026-03-06	2.8100	2.8500	2.8100	2.8500	-8.654%	60	376	-16.842%
2026-03-02	3.1200	3.1200	3.1200	3.1200	+4.348%	1	316	-24.038%
2026-02-23	2.9900	2.9900	2.9900	2.9900	-25.436%	1	317	-20.736%
2026-02-20	4.2000	4.5000	4.0100	4.0100	-15.042%	21	317	-40.898%
2026-02-19	4.5000	4.7200	4.5000	4.7200	-9.231%	19	336	-49.788%
2026-02-12	5.8500	5.8500	5.2000	5.2000	-7.638%	2	319	-54.423%
2026-02-11	5.6300	5.6300	5.6300	5.6300	+6.427%	1	320	-57.904%
2026-02-09	5.2800	5.3300	5.2100	5.2900	+7.520%	146	320	-55.198%
2026-02-06	4.9200	4.9200	4.9200	4.9200	+10.562%	2	280	-51.829%
2026-02-05	4.9600	4.9600	4.4500	4.4500	-26.689%	83	278	-46.742%
2026-02-04	6.3000	6.3000	5.8500	6.0700	-3.651%	18	201	-60.956%
2026-02-03	5.7500	6.6500	5.7100	6.3000	-21.348%	100	205	-62.381%
2026-01-30	8.0100	8.0100	8.0100	8.0100	-18.432%	2	120	-70.412%
2026-01-28	11.4500	11.4500	9.8200	9.8200	-13.020%	3	120	-75.866%
2026-01-27	11.2900	11.2900	11.2900	11.2900	-3.915%	1	121	-79.008%
2026-01-26	11.7500	11.7500	11.7500	11.7500	-28.397%	1	121	-79.830%
2026-01-21	16.4100	16.4100	16.4100	16.4100	+2.563%	4	120	-85.558%
2026-01-20	18.3500	18.3500	16.0000	16.0000	-17.949%	2	124	-85.188%
2026-01-16	19.9400	20.0400	19.5000	19.5000	+37.131%	41	95	-87.846%
2026-01-08	14.2200	14.2200	14.2200	14.2200	-23.794%	2	95	-83.333%
2026-01-06	18.6600	18.6600	18.6600	18.6600	+1.413%	1	94	-87.299%
2026-01-05	18.4800	18.5100	18.4000	18.4000	+12.195%	13	93	-87.120%
2026-01-02	15.4700	16.4000	14.7500	16.4000	+10.736%	122	93	-85.549%
2025-12-26	14.8100	14.8100	14.8100	14.8100	-11.950%	20	215	-83.997%
2025-12-09	16.8200	16.8200	16.8200	16.8200	+43.884%	2	235	-85.910%
2025-11-25	11.6900	11.6900	11.6900	11.6900	+6.758%	77	233	-79.726%
2025-11-21	10.9500	10.9500	10.9500	10.9500	-0.455%	73	156	-78.356%
2025-11-20	11.0000	11.0000	11.0000	11.0000	+2.326%	1	83	-78.455%
2025-11-17	10.7500	10.7500	10.7500	10.7500	-5.035%	1	83	-77.953%
2025-11-14	10.8500	11.3200	10.8500	11.3200	-8.042%	2	84	-79.064%
2025-11-06	12.3100	12.3100	12.3100	12.3100	-30.804%	1	83	-80.747%
2025-10-23	19.0000	19.0000	17.3000	17.7900	-19.136%	5	83	-86.678%
2025-10-22	22.0000	22.0000	22.0000	22.0000	+5.516%	1	82	-89.227%
2025-10-09	21.7900	21.8200	20.8500	20.8500	-15.106%	3	82	-88.633%
2025-10-06	24.5100	24.5600	24.5100	24.5600	-4.769%	2	81	-90.350%
2025-10-03	25.7900	25.7900	25.7900	25.7900	-2.679%	1	81	-90.810%
2025-10-01	26.5000	26.5000	26.5000	26.5000	-34.030%	1	81	-91.057%
2025-09-18	40.1700	40.1700	40.1700	40.1700	+19.910%	2	80	-94.100%
2025-09-12	33.5000	33.5000	33.5000	33.5000	+5.412%	1	80	-92.925%
2025-09-10	31.0000	31.7800	31.0000	31.7800	+16.410%	6	81	-92.542%
2025-08-18	27.3000	27.3000	27.3000	27.3000	-11.935%	1	77	-91.319%
2025-08-13	31.0000	31.0000	31.0000	31.0000	+9.155%	1	77	-92.355%
2025-08-01	28.4000	28.4000	28.4000	28.4000	-19.387%	1	77	-91.655%
2025-07-24	35.2300	35.2300	35.2300	35.2300	+33.954%	3	77	-93.273%
2025-07-16	26.3000	26.3000	26.3000	26.3000	+23.474%	1	74	-90.989%
2025-07-14	24.5000	24.5000	21.3000	21.3000	+13.721%	36	74	-88.873%
2025-07-07	18.7300	18.7300	18.7300	18.7300	+29.440%	1	59	-87.347%
2025-05-27	14.4700	14.4700	14.4700	14.4700	+7.185%	1	59	-83.621%
2025-05-21	13.5000	13.5000	13.5000	13.5000	+3.448%	10	59	-82.444%
2025-04-03	13.0500	13.0600	13.0500	13.0500	-32.208%	13	49	-81.839%
2025-03-21	18.7000	19.2500	18.7000	19.2500	-7.274%	16	36	-87.688%
2025-03-05	20.7600	20.7600	20.7600	20.7600	-25.857%	3	36	-88.584%
2025-02-19	28.0000	28.0000	28.0000	28.0000	+3.704%	4	39	-91.536%
2025-02-14	27.0000	27.0000	27.0000	27.0000	+10.656%	16	35	-91.222%
2025-02-13	24.4000	24.4000	24.4000	24.4000	-9.091%	3	32	-90.287%
2025-02-11	26.8400	26.8400	26.8400	26.8400	-22.428%	1	32	-91.170%
2025-01-30	34.6000	34.6000	34.6000	34.6000	+11.361%	3	28	-93.150%
2025-01-14	31.1500	31.1500	31.0700	31.0700	+7.138%	4	28	-92.372%
2025-01-10	29.5000	29.7500	28.9500	29.0000	-42.000%	56	28	-91.828%
2024-11-27	50.0000	50.0000	50.0000	50.0000	+22.549%	1	5	-95.260%
2024-11-15	40.8000	40.8000	40.8000	40.8000	+18.021%	6	5	-94.191%
2024-11-06	34.5700	34.5700	34.5700	34.5700	+9.746%	1	7	-93.144%
2024-10-22	31.5000	31.5000	31.5000	31.5000	-6.528%	1	6	-92.476%
2024-10-18	33.7000	33.7000	33.7000	33.7000	+13.659%	2	7	-92.967%
2024-10-17	29.4000	29.6500	29.4000	29.6500	+22.067%	2	7	-92.007%
2024-10-16	24.2900	24.2900	24.2900	24.2900	+16.220%	2	7	-90.243%
2024-10-11	20.9000	20.9000	20.9000	20.9000	+11.170%	2	5	-88.660%
2024-10-09	18.8000	18.8000	18.8000	18.8000	-25.897%	1	5	-87.394%
2024-09-19	25.3700	25.3700	25.3700	25.3700	+24.975%	1	5	-90.658%
2024-09-13	20.0500	20.3000	20.0500	20.3000	+84.545%	6	4	-88.325%
2024-08-12	11.0000	11.0000	11.0000	11.0000	-31.250%	1	1	-78.455%
2024-08-01	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-85.188%