Dark

BX20261218C160
BX Dec 18 2026 160.00 Call (BX261218C00160000)
option OPRA

EOD

Jul 13, 2026

2.54-22.796%(-0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4000	2.5400	2.4000	2.5400	-22.796%	2	1,570	0.000%
2026-07-02	3.2900	3.2900	3.2900	3.2900	+24.151%	1	1,571	-22.796%
2026-07-01	2.8700	2.8700	2.6500	2.6500	+11.814%	3	1,571	-4.151%
2026-06-30	2.2200	2.4000	2.2200	2.3700	-4.049%	7	1,570	+7.173%
2026-06-26	2.3500	2.4700	2.3500	2.4700	+30.000%	4	1,568	+2.834%
2026-06-25	2.3400	2.3400	1.9000	1.9000	-25.490%	5	1,568	+33.684%
2026-06-24	2.5500	2.5500	2.5500	2.5500	-9.574%	1	1,568	-0.392%
2026-06-23	2.9800	2.9800	2.8200	2.8200	-6.000%	6	1,568	-9.929%
2026-06-22	3.6000	3.6000	3.0000	3.0000	-23.077%	3	1,564	-15.333%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-15.033%	2	1,564	-34.872%
2026-06-17	4.5900	4.5900	4.5900	4.5900	-1.290%	1	1,564	-44.662%
2026-06-16	4.5500	4.6500	4.5500	4.6500	+4.494%	2	1,564	-45.376%
2026-06-15	4.4500	4.4500	4.4500	4.4500	+61.818%	82	1,563	-42.921%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-0.722%	4	1,563	-7.636%
2026-06-08	2.7700	2.7700	2.7700	2.7700	-13.438%	6	1,563	-8.303%
2026-06-04	3.4000	3.5500	3.2000	3.2000	+8.844%	18	1,566	-20.625%
2026-06-02	2.9400	2.9400	2.9400	2.9400	-6.667%	1	1,560	-13.605%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+5.351%	2	1,559	-19.365%
2026-05-22	2.9900	2.9900	2.9900	2.9900	-1.967%	4	1,553	-15.050%
2026-05-21	3.0500	3.0500	3.0500	3.0500	+1.667%	3	1,553	-16.721%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+10.701%	1	1,553	-15.333%
2026-05-19	2.7100	2.7100	2.7100	2.7100	-17.879%	2	1,551	-6.273%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-7.042%	1	1,551	-23.030%
2026-05-13	3.5500	3.6500	3.5500	3.5500	-11.028%	3	1,550	-28.451%
2026-05-11	2.9600	3.9900	2.9600	3.9900	-16.000%	2	1,547	-36.341%
2026-05-06	4.7500	4.7500	4.7500	4.7500	+21.795%	2	1,547	-46.526%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-22.000%	5	1,549	-34.872%
2026-05-04	4.9100	5.0400	4.7500	5.0000	-2.344%	168	1,546	-49.200%
2026-05-01	5.4000	5.7000	5.1200	5.1200	+4.490%	183	1,300	-50.391%
2026-04-30	4.7100	4.9000	4.7100	4.9000	+22.500%	4	1,300	-48.163%
2026-04-29	3.9500	4.0000	3.9500	4.0000	-1.235%	3	1,299	-36.500%
2026-04-27	3.9500	4.0500	3.9500	4.0500	-17.178%	3	1,296	-37.284%
2026-04-23	4.8900	4.8900	4.8900	4.8900	-26.577%	1	1,293	-48.057%
2026-04-22	6.8000	6.8000	6.6600	6.6600	+4.063%	3	1,293	-61.862%
2026-04-21	6.6800	6.6800	6.4000	6.4000	+4.918%	16	1,282	-60.313%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-12.230%	4	1,282	-58.361%
2026-04-17	7.1000	7.2500	6.9500	6.9500	+13.562%	47	1,278	-63.453%
2026-04-16	6.7300	6.7300	6.1200	6.1200	-6.565%	14	1,231	-58.497%
2026-04-15	5.8000	6.5500	5.8000	6.5500	+20.183%	68	1,218	-61.221%
2026-04-14	4.7500	5.4500	4.7500	5.4500	+29.762%	9	1,175	-53.394%
2026-04-13	4.2000	4.2000	4.1500	4.2000	+40.000%	14	1,175	-39.524%
2026-04-10	3.2500	3.3000	2.9500	3.0000	-17.808%	8	1,166	-15.333%
2026-04-09	3.3500	3.6500	3.3000	3.6500	+5.797%	34	1,158	-30.411%
2026-04-08	3.8000	3.8000	3.4000	3.4500	-7.258%	20	1,124	-26.377%
2026-04-01	3.7200	3.7200	3.7200	3.7200	-4.615%	5	1,110	-31.720%
2026-03-31	4.2000	4.2000	3.9000	3.9000	+18.902%	4	1,112	-34.872%
2026-03-30	3.2300	3.2800	3.2300	3.2800	+4.127%	21	1,111	-22.561%
2026-03-23	3.2500	3.5000	3.1500	3.1500	-15.323%	8	1,114	-19.365%
2026-03-19	3.7200	3.7200	3.7200	3.7200	-7.000%	5	1,111	-31.720%
2026-03-18	4.0000	4.0000	4.0000	4.0000	+15.942%	4	1,111	-36.500%
2026-03-17	3.2600	3.4500	3.2600	3.4500	+12.378%	3	1,111	-26.377%
2026-03-16	3.0000	3.0700	3.0000	3.0700	-0.325%	12	1,111	-17.264%
2026-03-11	3.0800	3.0800	3.0800	3.0800	+2.667%	6	1,108	-17.532%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-6.250%	9	1,108	-15.333%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-9.348%	35	1,145	-20.625%
2026-03-03	3.5300	3.5300	3.5300	3.5300	-29.400%	1	1,180	-28.045%
2026-02-27	4.0500	5.0000	4.0500	5.0000	+16.279%	41	1,179	-49.200%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+1.176%	5	1,144	-40.930%
2026-02-24	4.7000	4.7000	4.2500	4.2500	+3.659%	8	1,149	-40.235%
2026-02-23	4.0000	4.1000	4.0000	4.1000	-8.889%	42	1,149	-38.049%
2026-02-20	4.6100	4.6100	4.5000	4.5000	-18.182%	2	1,146	-43.556%
2026-02-19	4.6000	5.5000	4.6000	5.5000	-8.333%	6	1,145	-53.818%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-6.103%	38	1,144	-57.667%
2026-02-12	7.3500	7.3500	6.3900	6.3900	-14.800%	7	1,144	-60.250%
2026-02-10	6.9100	7.5000	6.9100	7.5000	+17.188%	103	1,144	-66.133%
2026-02-09	6.7000	6.7000	6.4000	6.4000	+6.667%	123	1,144	-60.313%
2026-02-06	5.8000	6.0000	5.8000	6.0000	+11.317%	124	1,043	-57.667%
2026-02-05	6.0000	6.0000	5.2500	5.3900	-18.947%	3	1,044	-52.876%
2026-02-04	6.5000	7.5000	6.5000	6.6500	+3.906%	9	1,043	-61.805%
2026-02-03	7.2300	7.2300	6.4000	6.4000	-31.551%	8	1,044	-60.313%
2026-02-02	8.6500	9.3500	8.6500	9.3500	-0.848%	31	1,042	-72.834%
2026-01-30	7.9000	9.4300	7.9000	9.4300	-5.606%	137	1,013	-73.065%
2026-01-29	11.3000	11.3000	8.5000	9.9900	-23.740%	6	1,013	-74.575%
2026-01-27	13.4000	13.4000	13.1000	13.1000	-9.655%	7	1,013	-80.611%
2026-01-26	13.3000	14.5000	13.3000	14.5000	-19.444%	3	1,013	-82.483%
2026-01-22	18.0000	18.0000	18.0000	18.0000	-20.705%	1	1,015	-85.889%
2026-01-16	19.8500	22.7000	19.8500	22.7000	+30.836%	7	1,014	-88.811%
2026-01-14	17.3500	17.3500	17.3500	17.3500	-0.173%	1	1,014	-85.360%
2026-01-12	17.3800	17.3800	17.3800	17.3800	-1.697%	5	1,015	-85.386%
2026-01-09	17.6800	17.6800	17.6800	17.6800	+0.170%	1	1,020	-85.633%
2026-01-08	16.9000	17.8000	16.9000	17.6500	+0.513%	466	1,029	-85.609%
2026-01-07	17.7000	17.7000	16.3000	17.5600	-18.021%	10	752	-85.535%
2026-01-05	21.5000	21.5000	21.4200	21.4200	+15.161%	2	751	-88.142%
2026-01-02	18.6000	18.6000	18.6000	18.6000	+9.412%	3	750	-86.344%
2025-12-30	17.0000	17.0000	17.0000	17.0000	-3.134%	3	750	-85.059%
2025-12-29	17.3500	17.6500	17.3000	17.5500	-10.914%	153	748	-85.527%
2025-12-10	19.7000	19.7000	19.7000	19.7000	+19.539%	1	608	-87.107%
2025-12-05	16.5400	16.5400	16.4800	16.4800	+20.380%	12	607	-84.587%
2025-12-01	14.6000	14.6000	13.6900	13.6900	-3.592%	2	618	-81.446%
2025-11-26	14.2000	14.2000	14.2000	14.2000	+20.339%	1	618	-82.113%
2025-11-18	11.9000	11.9200	11.8000	11.8000	-6.719%	57	618	-78.475%
2025-11-17	12.0500	12.6500	12.0500	12.6500	-15.667%	340	637	-79.921%
2025-11-10	15.0000	15.0000	15.0000	15.0000	+13.208%	1	314	-83.067%
2025-11-05	13.2500	13.2500	13.2500	13.2500	-33.551%	1	314	-80.830%
2025-10-23	19.9400	19.9400	19.9400	19.9400	-17.942%	1	314	-87.262%
2025-10-20	24.3000	24.3000	24.3000	24.3000	+20.596%	1	314	-89.547%
2025-10-10	20.1000	20.4400	20.1000	20.1500	-13.109%	56	314	-87.395%
2025-10-09	23.1900	23.1900	23.1900	23.1900	-7.091%	1	357	-89.047%
2025-10-08	24.9600	24.9600	24.9600	24.9600	-12.666%	10	357	-89.824%
2025-10-03	28.5800	28.5800	28.5800	28.5800	+1.708%	1	357	-91.113%
2025-10-02	27.8000	28.1000	27.8000	28.1000	-7.107%	2	358	-90.961%
2025-09-30	30.2500	30.2500	30.2500	30.2500	-27.423%	2	359	-91.603%
2025-09-17	41.6800	41.6800	41.6800	41.6800	+4.855%	1	359	-93.906%
2025-09-16	39.7500	39.7500	39.7500	39.7500	-3.730%	1	360	-93.610%
2025-09-11	41.2900	41.2900	41.2900	41.2900	+17.971%	1	359	-93.848%
2025-09-10	35.0000	35.0000	35.0000	35.0000	+16.125%	4	360	-92.743%
2025-08-22	31.0000	31.0000	30.1400	30.1400	+16.236%	9	360	-91.573%
2025-08-21	25.9300	25.9300	25.9300	25.9300	-13.567%	4	361	-90.204%
2025-08-18	30.0000	30.0000	30.0000	30.0000	-15.730%	2	361	-91.533%
2025-08-13	34.5200	35.6000	34.5200	35.6000	+23.098%	7	361	-92.865%
2025-08-07	28.6800	28.9200	28.6800	28.9200	-20.767%	4	356	-91.217%
2025-07-28	36.5000	36.5000	36.5000	36.5000	-6.097%	1	356	-93.041%
2025-07-24	39.0000	39.0000	38.8700	38.8700	+21.090%	2	355	-93.465%
2025-07-17	24.2000	32.1000	24.2000	32.1000	+37.591%	4	355	-92.087%
2025-07-09	23.3300	23.3300	23.3300	23.3300	+3.551%	1	354	-89.113%
2025-07-08	21.3300	22.5300	21.1400	22.5300	+12.650%	26	354	-88.726%
2025-07-02	20.0000	20.0000	20.0000	20.0000	+5.263%	1	354	-87.300%
2025-07-01	19.0000	19.0000	19.0000	19.0000	+31.034%	3	354	-86.632%
2025-06-16	14.5000	14.5000	14.5000	14.5000	+4.317%	1	354	-82.483%
2025-06-13	13.9000	13.9000	13.9000	13.9000	-19.186%	2	354	-81.727%
2025-06-11	17.2000	17.2000	17.2000	17.2000	+1.535%	1	354	-85.233%
2025-05-21	16.9400	16.9400	16.9400	16.9400	-21.209%	1	354	-85.006%
2025-05-13	21.5000	21.5000	21.5000	21.5000	+0.186%	1	354	-88.186%
2025-05-12	21.4600	21.4600	21.4600	21.4600	+26.982%	72	354	-88.164%
2025-05-02	16.9000	16.9000	16.9000	16.9000	+51.163%	4	426	-84.970%
2025-04-22	11.1800	11.1800	11.1800	11.1800	+4.194%	1	426	-77.281%
2025-04-21	9.9000	10.7300	9.7500	10.7300	-17.841%	3	426	-76.328%
2025-04-16	13.4000	13.6500	13.0600	13.0600	+18.404%	10	427	-80.551%
2025-04-07	11.0300	11.0300	11.0300	11.0300	-20.590%	1	427	-76.972%
2025-04-04	13.9200	13.9200	13.8900	13.8900	-7.090%	80	427	-81.713%
2025-04-03	15.0000	15.0000	14.9500	14.9500	-8.282%	79	387	-83.010%
2025-03-07	19.1500	19.1500	16.3000	16.3000	-24.537%	46	406	-84.417%
2025-03-05	21.6000	21.6000	21.6000	21.6000	-0.461%	150	397	-88.241%
2025-03-04	21.7000	21.7000	21.7000	21.7000	-18.727%	4	249	-88.295%
2025-03-03	26.7000	26.7000	26.7000	26.7000	+3.288%	4	250	-90.487%
2025-02-25	23.6000	26.2200	23.6000	25.8500	+3.400%	364	249	-90.174%
2025-02-24	26.0000	26.0000	25.0000	25.0000	-4.580%	5	440	-89.840%
2025-02-13	28.0000	28.0000	26.2000	26.2000	-8.231%	14	424	-90.305%
2025-02-12	27.7500	28.5500	27.7500	28.5500	-29.506%	3	424	-91.103%
2025-01-27	40.5000	40.5000	40.5000	40.5000	+14.407%	1	424	-93.728%
2025-01-07	35.4000	35.4000	35.4000	35.4000	+2.907%	39	423	-92.825%
2024-12-30	35.6400	36.0300	34.2500	34.4000	-32.904%	275	462	-92.616%
2024-12-12	51.2700	51.2700	51.2700	51.2700	-1.119%	10	187	-95.046%
2024-11-29	51.8500	51.8500	51.8500	51.8500	+11.625%	4	197	-95.101%
2024-11-20	46.0000	46.4500	45.4900	46.4500	+6.171%	65	199	-94.532%
2024-11-14	43.6500	43.7500	43.6500	43.7500	+42.694%	25	264	-94.194%
2024-11-04	30.6600	30.6600	30.6600	30.6600	-16.230%	10	289	-91.716%
2024-10-30	36.6000	36.6000	36.6000	36.6000	+5.506%	2	279	-93.060%
2024-10-18	34.6400	34.6900	34.6400	34.6900	+1.433%	188	277	-92.678%
2024-10-17	32.7000	34.2000	31.8500	34.2000	+44.548%	120	278	-92.573%
2024-10-04	23.6600	23.6600	23.6600	23.6600	+1.720%	2	252	-89.265%
2024-09-26	23.2600	23.2600	23.2600	23.2600	-8.317%	1	253	-89.080%
2024-09-17	25.1600	25.3700	25.1600	25.3700	+8.791%	2	253	-89.988%
2024-09-13	22.0100	23.3200	21.8500	23.3200	+33.716%	34	251	-89.108%
2024-09-11	17.4400	17.4400	17.4400	17.4400	+4.871%	13	234	-85.436%
2024-09-06	16.5600	16.6800	16.4200	16.6300	-7.095%	156	247	-84.726%
2024-09-03	17.9000	17.9000	17.9000	17.9000	-4.533%	2	169	-85.810%
2024-08-30	18.7500	18.7500	18.7500	18.7500	+0.806%	4	169	-86.453%
2024-08-26	18.2000	18.6000	18.1500	18.6000	+22.772%	79	169	-86.344%
2024-08-15	15.1500	15.1500	15.1500	15.1500	+18.359%	1	120	-83.234%
2024-08-12	12.8000	12.8000	12.8000	12.8000	-3.759%	1	119	-80.156%
2024-08-09	13.3000	13.3000	13.3000	13.3000	-33.500%	40	120	-80.902%
2024-07-23	20.5000	20.5000	20.0000	20.0000	+55.400%	5	100	-87.300%
2024-07-15	13.0100	13.2900	12.8700	12.8700	-8.071%	93	99	-80.264%
2024-07-12	14.0000	14.0000	14.0000	14.0000	+27.273%	20	18	-81.857%
2024-07-10	11.0000	11.0000	11.0000	11.0000	+1.103%	5	8	-76.909%
2024-07-01	10.8800	10.8800	10.8800	10.8800	+5.121%	1	3	-76.654%
2024-06-03	11.0000	11.0000	10.3500	10.3500	-5.909%	2	2	-75.459%
2024-05-31	11.0000	11.0000	11.0000	11.0000	0.000%	2	1	-76.909%