Dark

BX20261218C155
BX Dec 18 2026 155.00 Call (BX261218C00155000)
option OPRA

EOD

Jul 7, 2026

3.35-18.886%(-0.78)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	3.3000	3.3500	3.3000	3.3500	-18.886%	21	1,242	0.000%
2026-07-06	4.1300	4.1300	4.1300	4.1300	+18.000%	1	1,234	-18.886%
2026-07-01	3.4000	3.5000	3.2000	3.5000	+24.555%	6	1,233	-4.286%
2026-06-30	2.8100	2.8100	2.8100	2.8100	+8.077%	1	1,231	+19.217%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-3.704%	2	1,231	+28.846%
2026-06-26	2.7000	2.7000	2.7000	2.7000	-12.903%	1	1,229	+24.074%
2026-06-25	3.1000	3.1000	3.1000	3.1000	+16.981%	9	1,228	+8.065%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-20.896%	3	1,236	+26.415%
2026-06-23	3.7000	3.7000	3.3500	3.3500	-17.892%	3	1,233	0.000%
2026-06-22	4.0800	4.0800	4.0800	4.0800	-28.421%	1	1,231	-17.892%
2026-06-16	5.5400	5.7000	5.5400	5.7000	+37.349%	8	1,230	-41.228%
2026-06-09	4.1500	4.1500	4.1500	4.1500	+25.758%	15	1,227	-19.277%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-20.482%	14	1,227	+1.515%
2026-06-04	3.5200	4.1500	3.5200	4.1500	+70.082%	3	1,227	-19.277%
2026-06-03	2.4400	2.4400	2.4400	2.4400	-23.750%	1	1,226	+37.295%
2026-05-29	3.2500	3.2500	3.2000	3.2000	-14.667%	110	1,226	+4.688%
2026-05-27	3.8000	3.8000	3.7500	3.7500	-2.597%	58	1,119	-10.667%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+6.944%	1	1,061	-12.987%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,060	-6.944%
2026-05-21	3.4000	3.4000	3.3500	3.4000	-12.821%	9	1,051	-1.471%
2026-05-15	3.9500	3.9500	3.9000	3.9000	-10.345%	3	1,051	-14.103%
2026-05-13	4.3500	4.3500	4.2500	4.3500	-20.183%	5	1,049	-22.989%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-15.895%	1	1,047	-38.532%
2026-05-01	6.4800	6.4800	6.4800	6.4800	+39.355%	1	1,046	-48.302%
2026-04-29	4.7500	4.8000	4.6500	4.6500	-7.000%	6	1,046	-27.957%
2026-04-28	4.8000	5.0000	4.8000	5.0000	-4.762%	3	1,044	-33.000%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-5.235%	5	1,041	-36.190%
2026-04-23	5.5400	5.5400	5.5400	5.5400	-28.052%	3	1,036	-39.531%
2026-04-22	7.7000	7.7000	7.7000	7.7000	+1.316%	2	1,036	-56.494%
2026-04-21	7.6500	7.6500	7.6000	7.6000	+4.828%	2	1,034	-55.921%
2026-04-20	7.2500	7.2500	7.2000	7.2500	-10.494%	7	1,034	-53.793%
2026-04-17	8.2000	8.2000	8.1000	8.1000	+11.570%	4	1,034	-58.642%
2026-04-16	8.6500	8.6500	7.2600	7.2600	-9.814%	30	1,033	-53.857%
2026-04-15	7.4400	8.0500	7.4400	8.0500	+21.970%	26	1,028	-58.385%
2026-04-14	6.2000	6.6000	6.2000	6.6000	+29.412%	15	1,031	-49.242%
2026-04-13	4.2500	5.1000	4.2500	5.1000	+43.662%	15	1,033	-34.314%
2026-04-10	3.9500	4.0000	3.5500	3.5500	-19.318%	6	1,033	-5.634%
2026-04-09	4.2000	4.4000	3.9500	4.4000	+2.326%	11	1,027	-23.864%
2026-04-08	4.6000	4.6000	3.7800	4.3000	+7.500%	496	1,027	-22.093%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+6.101%	1	930	-16.250%
2026-03-26	3.7700	3.7700	3.7700	3.7700	-3.333%	2	930	-11.141%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-6.024%	1	928	-14.103%
2026-03-20	4.0000	4.1500	4.0000	4.1500	-12.632%	8	928	-19.277%
2026-03-18	4.2600	4.7500	4.2600	4.7500	+66.667%	3	923	-29.474%
2026-03-12	2.8500	2.8500	2.8500	2.8500	-23.797%	2	924	+17.544%
2026-03-09	3.7400	3.7400	3.7400	3.7400	-18.696%	10	922	-10.428%
2026-03-02	4.5100	4.7200	4.3800	4.6000	-1.499%	103	955	-27.174%
2026-02-27	4.6700	4.6700	4.6700	4.6700	-12.710%	18	855	-28.266%
2026-02-26	5.4500	5.4500	5.3500	5.3500	+33.416%	3	855	-37.383%
2026-02-23	4.0000	4.0100	3.3000	4.0100	-42.714%	58	856	-16.459%
2026-02-19	7.4000	7.4000	6.4000	7.0000	-22.222%	10	848	-52.143%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+17.188%	1	847	-62.778%
2026-02-17	8.5000	8.5000	7.6800	7.6800	-11.724%	9	848	-56.380%
2026-02-12	8.7000	8.7000	8.7000	8.7000	+1.754%	1	851	-61.494%
2026-02-11	8.0000	8.9500	8.0000	8.5500	-4.255%	3	851	-60.819%
2026-02-10	9.0500	9.0500	8.9300	8.9300	+19.866%	2	850	-62.486%
2026-02-09	7.4500	7.4500	7.4500	7.4500	-7.453%	1	850	-55.034%
2026-02-03	8.0000	8.4000	7.9900	8.0500	-25.116%	674	849	-58.385%
2026-02-02	10.3500	11.6000	10.3500	10.7500	-33.560%	708	1,095	-68.837%
2026-01-23	15.5000	16.2100	15.5000	16.1800	-18.489%	13	455	-79.295%
2026-01-20	19.8500	19.8500	19.7100	19.8500	-21.542%	4	454	-83.123%
2026-01-16	25.3000	25.3000	25.3000	25.3000	+20.476%	1	453	-86.759%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+5.158%	5	453	-84.048%
2026-01-12	19.9700	19.9700	19.9700	19.9700	+4.391%	7	458	-83.225%
2026-01-08	19.1300	19.1300	19.1300	19.1300	+0.684%	14	458	-82.488%
2026-01-07	19.0000	19.0000	19.0000	19.0000	-20.335%	5	458	-82.368%
2026-01-06	23.2300	23.8500	23.0800	23.8500	+0.548%	6	453	-85.954%
2026-01-05	23.7200	23.7200	23.7200	23.7200	+18.304%	1	454	-85.877%
2025-12-26	20.0500	20.0500	20.0500	20.0500	+1.160%	20	454	-83.292%
2025-12-23	19.8200	19.8200	19.8200	19.8200	-0.602%	19	454	-83.098%
2025-12-22	19.6500	20.2500	19.6500	19.9400	+4.947%	40	454	-83.200%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-10.588%	1	454	-82.368%
2025-12-11	21.2500	21.2500	21.2500	21.2500	-2.701%	1	454	-84.235%
2025-12-09	21.0000	22.0000	21.0000	21.8400	+33.252%	6	453	-84.661%
2025-12-02	16.3900	16.3900	16.3900	16.3900	+15.018%	1	453	-79.561%
2025-11-21	14.2500	14.2500	14.2500	14.2500	-12.951%	2	452	-76.491%
2025-11-12	16.3700	16.3700	16.3700	16.3700	+0.184%	2	450	-79.536%
2025-11-07	16.0500	16.3500	16.0500	16.3400	-0.548%	28	450	-79.498%
2025-11-03	17.5500	17.5500	16.4300	16.4300	-3.467%	4	449	-79.610%
2025-10-31	17.0200	17.0200	17.0200	17.0200	-23.333%	1	449	-80.317%
2025-10-23	23.0000	23.1200	22.0000	22.2000	-9.609%	14	448	-84.910%
2025-10-13	24.5600	24.5600	24.5600	24.5600	-5.647%	2	440	-86.360%
2025-10-09	25.9200	26.0300	25.9200	26.0300	-18.067%	2	438	-87.130%
2025-10-03	31.7700	31.7700	31.7700	31.7700	-25.106%	1	438	-89.455%
2025-09-15	43.2100	43.2100	42.4200	42.4200	+29.725%	2	438	-92.103%
2025-08-01	32.3000	32.7000	32.3000	32.7000	-12.939%	722	439	-89.755%
2025-07-30	37.5600	37.5600	37.5600	37.5600	-6.683%	1	999	-91.081%
2025-07-24	41.4500	41.4500	40.2500	40.2500	+76.072%	754	998	-91.677%
2025-05-12	22.8600	22.8600	22.8600	22.8600	+24.037%	2	332	-85.346%
2025-05-05	18.4300	18.4300	18.4300	18.4300	-0.914%	2	330	-81.823%
2025-05-02	18.7500	18.7500	18.6000	18.6000	+7.514%	8	330	-81.989%
2025-04-24	17.3000	17.3000	17.3000	17.3000	+7.721%	1	332	-80.636%
2025-04-16	16.0600	16.0600	16.0600	16.0600	+19.405%	2	333	-79.141%
2025-04-08	15.2500	15.3000	13.4500	13.4500	-11.513%	67	335	-75.093%
2025-04-07	15.2000	15.2000	15.2000	15.2000	-3.061%	2	271	-77.961%
2025-04-04	15.6800	15.6800	15.6800	15.6800	-5.257%	40	273	-78.635%
2025-04-03	16.3000	16.6000	15.9000	16.5500	-8.056%	60	253	-79.758%
2025-03-11	18.0000	18.0000	18.0000	18.0000	-1.639%	11	253	-81.389%
2025-03-10	18.3000	18.3000	18.3000	18.3000	-7.622%	2	264	-81.694%
2025-03-07	19.8100	19.8100	19.8100	19.8100	-28.561%	362	262	-83.089%
2025-02-27	28.1000	28.1000	27.7300	27.7300	-10.548%	23	95	-87.919%
2025-02-26	31.0000	31.0000	31.0000	31.0000	+8.278%	1	77	-89.194%
2025-02-24	28.6300	28.6300	28.6300	28.6300	-29.656%	39	76	-88.299%
2025-01-30	40.7000	40.7000	40.7000	40.7000	+3.721%	2	102	-91.769%
2024-12-19	39.2400	39.2400	39.2400	39.2400	-28.000%	2	102	-91.463%
2024-11-27	54.5000	54.5000	54.5000	54.5000	+37.626%	1	101	-93.853%
2024-11-01	39.6000	39.6000	39.6000	39.6000	+6.624%	6	101	-91.540%
2024-10-31	37.2500	37.2500	37.1400	37.1400	+2.033%	4	102	-90.980%
2024-10-24	37.6600	37.6600	36.4000	36.4000	-2.933%	3	104	-90.797%
2024-10-21	37.5000	37.5000	37.5000	37.5000	-1.394%	1	103	-91.067%
2024-10-18	38.0300	38.0300	38.0300	38.0300	+0.476%	2	104	-91.191%
2024-10-17	36.1500	37.8500	36.1500	37.8500	+30.517%	40	103	-91.149%
2024-10-16	29.0000	29.0000	29.0000	29.0000	+7.567%	1	77	-88.448%
2024-10-15	27.0000	27.0000	26.9600	26.9600	-1.785%	8	78	-87.574%
2024-10-04	27.4500	27.4500	27.4500	27.4500	+7.436%	2	77	-87.796%
2024-10-02	25.5500	25.5500	25.5500	25.5500	-21.385%	1	76	-86.888%
2024-09-19	32.5000	32.5000	32.5000	32.5000	+17.754%	1	76	-89.692%
2024-09-16	27.6000	27.6000	27.6000	27.6000	+11.290%	2	76	-87.862%
2024-09-13	24.4000	24.8000	24.4000	24.8000	+20.976%	10	76	-86.492%
2024-09-10	20.5000	20.5000	20.5000	20.5000	+7.050%	1	76	-83.659%
2024-09-05	19.1500	19.1500	19.1500	19.1500	-6.357%	1	76	-82.507%
2024-08-26	19.0000	20.4500	19.0000	20.4500	+20.082%	68	76	-83.619%
2024-08-15	17.0300	17.0300	17.0300	17.0300	+9.871%	1	29	-80.329%
2024-08-06	15.5000	15.5000	15.5000	15.5000	-25.121%	1	30	-78.387%
2024-07-26	20.7000	20.7000	20.7000	20.7000	-7.008%	2	29	-83.816%
2024-07-23	22.2600	22.2600	22.2600	22.2600	+32.500%	7	28	-84.951%
2024-07-16	16.5000	16.8000	16.5000	16.8000	+23.077%	13	21	-80.060%
2024-06-24	13.8000	13.8000	13.6500	13.6500	+13.750%	6	8	-75.458%
2024-06-17	12.0000	12.0000	12.0000	12.0000	+4.348%	3	4	-72.083%
2024-06-04	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-70.870%