Dark

BX20261218C150
BX Dec 18 2026 150.00 Call (BX261218C00150000)
option OPRA

EOD

Jul 13, 2026

3.90-14.286%(-0.65)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.8000	4.0000	3.8000	3.9000	-14.286%	26	979	0.000%
2026-07-10	4.8500	4.8500	4.5500	4.5500	+29.261%	3	961	-14.286%
2026-07-08	3.3500	3.5200	3.3500	3.5200	-30.572%	2	961	+10.795%
2026-07-06	5.0700	5.0700	5.0700	5.0700	+7.872%	1	961	-23.077%
2026-07-02	4.0000	4.7000	4.0000	4.7000	+10.588%	4	960	-17.021%
2026-07-01	4.1500	4.2500	4.0000	4.2500	+26.866%	3	960	-8.235%
2026-06-30	3.3500	3.3500	3.3500	3.3500	-5.367%	1	957	+16.418%
2026-06-26	2.8100	3.5400	2.8100	3.5400	+4.118%	3	956	+10.169%
2026-06-24	3.3000	3.5000	3.3000	3.4000	-17.476%	4	955	+14.706%
2026-06-23	4.2700	4.2700	4.0000	4.1200	-21.673%	24	954	-5.340%
2026-06-22	4.6000	5.2600	4.6000	5.2600	-5.735%	8	954	-25.856%
2026-06-18	6.0000	6.0000	5.5800	5.5800	-20.286%	2	953	-30.108%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+18.644%	10	953	-44.286%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-12.593%	3	963	-33.898%
2026-06-15	6.7500	6.7500	6.7500	6.7500	+18.421%	10	962	-42.222%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+14.000%	1	962	-31.579%
2026-06-11	4.2000	5.0000	4.2000	5.0000	+6.383%	2	962	-22.000%
2026-06-09	4.7000	4.7000	4.7000	4.7000	+27.027%	2	962	-17.021%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-26.000%	1	962	+5.405%
2026-06-04	4.9500	5.1000	4.8500	5.0000	+64.474%	10	962	-22.000%
2026-06-03	3.1500	3.1500	3.0400	3.0400	-30.115%	32	959	+28.289%
2026-06-02	3.8500	4.3500	3.8500	4.3500	-5.022%	2	947	-10.345%
2026-05-27	4.5800	4.5800	4.5800	4.5800	-0.866%	1	947	-14.847%
2026-05-22	4.6200	4.6200	4.6200	4.6200	+2.667%	1	947	-15.584%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+5.386%	1	947	-13.333%
2026-05-20	4.2700	4.2700	4.2700	4.2700	+11.488%	4	947	-8.665%
2026-05-19	4.1000	4.1000	3.7500	3.8300	-8.810%	14	944	+1.828%
2026-05-18	4.2000	4.2000	4.2000	4.2000	-9.677%	1	944	-7.143%
2026-05-15	4.7500	4.7500	4.5000	4.6500	-19.130%	12	944	-16.129%
2026-05-14	5.7500	5.7500	5.7500	5.7500	+11.219%	1	942	-32.174%
2026-05-13	5.1700	5.1700	5.1700	5.1700	-13.833%	4	942	-24.565%
2026-05-12	5.4300	6.0000	5.4300	6.0000	-4.000%	4	942	-35.000%
2026-05-08	6.2500	6.2500	6.2500	6.2500	-6.015%	13	942	-37.600%
2026-05-07	6.6500	6.6500	6.6500	6.6500	+10.833%	2	955	-41.353%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-14.286%	1	954	-35.000%
2026-05-04	7.0000	7.0000	7.0000	7.0000	-6.667%	1	953	-44.286%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+9.489%	4	955	-48.000%
2026-04-30	6.9300	6.9300	6.8500	6.8500	+14.167%	2	955	-43.066%
2026-04-29	6.0000	6.0000	6.0000	6.0000	+1.010%	6	955	-35.000%
2026-04-28	5.7500	6.2500	5.7300	5.9400	+5.133%	48	949	-34.343%
2026-04-27	5.8500	5.9800	5.4700	5.6500	-8.871%	117	912	-30.973%
2026-04-24	5.7500	6.2000	5.7500	6.2000	-1.587%	15	829	-37.097%
2026-04-23	7.0200	7.0200	6.3000	6.3000	-32.331%	5	825	-38.095%
2026-04-22	9.6000	9.6000	9.3100	9.3100	-8.276%	9	824	-58.110%
2026-04-21	10.1500	10.1500	10.1500	10.1500	+19.412%	1	827	-61.576%
2026-04-20	8.8500	8.8500	8.5000	8.5000	-1.163%	5	827	-54.118%
2026-04-17	9.6500	10.0000	8.6000	8.6000	-0.693%	11	825	-54.651%
2026-04-16	9.5000	9.5000	8.6600	8.6600	+1.287%	19	824	-54.965%
2026-04-15	8.0000	8.6400	8.0000	8.5500	+12.500%	13	822	-54.386%
2026-04-14	7.0000	7.8000	7.0000	7.6000	+48.438%	43	825	-48.684%
2026-04-13	5.1200	5.1200	5.1200	5.1200	+16.364%	8	824	-23.828%
2026-04-10	4.8000	4.8500	4.3500	4.4000	-14.563%	25	832	-11.364%
2026-04-09	5.0000	5.1500	4.9300	5.1500	-3.013%	3	813	-24.272%
2026-04-08	5.5000	5.7700	4.7000	5.3100	+18.000%	100	811	-26.554%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-6.054%	13	895	-13.333%
2026-04-02	4.5000	4.7900	4.5000	4.7900	-8.762%	9	874	-18.580%
2026-04-01	5.4000	5.4000	5.2500	5.2500	-2.235%	3	874	-25.714%
2026-03-31	4.7500	5.7000	4.7500	5.3700	+7.400%	11	872	-27.374%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+10.375%	10	871	-22.000%
2026-03-26	4.4400	4.5300	4.4400	4.5300	+5.349%	2	871	-13.907%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+16.216%	1	870	-9.302%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-18.322%	9	869	+5.405%
2026-03-23	5.0000	5.0000	4.5300	4.5300	-0.440%	17	860	-13.907%
2026-03-20	4.5500	4.5500	4.5500	4.5500	-11.650%	1	857	-14.286%
2026-03-19	5.1500	5.1500	5.1500	5.1500	-9.649%	25	857	-24.272%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+66.667%	25	882	-31.579%
2026-03-12	3.7000	3.7000	3.4200	3.4200	-12.308%	8	857	+14.035%
2026-03-11	3.9000	3.9000	3.9000	3.9000	-17.021%	3	853	0.000%
2026-03-10	4.4000	4.7000	4.4000	4.7000	+9.302%	2	853	-17.021%
2026-03-09	4.5000	4.5000	4.3000	4.3000	-5.908%	53	852	-9.302%
2026-03-06	4.4700	4.5700	4.4700	4.5700	-12.115%	3	810	-14.661%
2026-03-04	5.1700	5.2000	5.1700	5.2000	+9.474%	6	812	-25.000%
2026-03-03	4.5000	4.7500	4.2500	4.7500	-9.524%	27	809	-17.895%
2026-03-02	5.2500	5.2500	5.2500	5.2500	-4.545%	1	811	-25.714%
2026-02-27	5.3000	5.5000	5.1000	5.5000	-13.386%	7	811	-29.091%
2026-02-26	7.2500	7.3200	6.3500	6.3500	0.000%	22	808	-38.583%
2026-02-25	6.5000	6.5000	6.3500	6.3500	+0.475%	2	801	-38.583%
2026-02-24	6.4000	6.4000	6.3200	6.3200	+8.966%	2	801	-38.291%
2026-02-23	5.0000	5.8000	5.0000	5.8000	-17.143%	681	801	-32.759%
2026-02-20	7.5000	7.5000	7.0000	7.0000	-8.136%	7	873	-44.286%
2026-02-19	10.0000	10.0000	7.5000	7.6200	-26.377%	14	870	-48.819%
2026-02-18	10.5500	10.5500	10.3000	10.3500	+21.765%	3	866	-62.319%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-8.602%	1	864	-54.118%
2026-02-13	10.0000	10.0000	9.2000	9.3000	-2.105%	677	572	-58.065%
2026-02-12	9.4500	9.9700	9.4500	9.5000	-5.000%	4	572	-58.947%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-6.191%	1	575	-61.000%
2026-02-10	10.6600	10.6600	10.6600	10.6600	+14.624%	1	574	-63.415%
2026-02-09	9.3000	9.3000	9.3000	9.3000	+8.140%	2	573	-58.065%
2026-02-06	7.9000	8.6500	7.7300	8.6000	-2.273%	8	571	-54.651%
2026-02-05	8.8000	8.8000	8.8000	8.8000	-14.563%	1	564	-55.682%
2026-02-04	9.4900	10.7000	9.4900	10.3000	+10.753%	4	564	-62.136%
2026-02-03	8.9500	9.3000	8.9500	9.3000	-26.190%	8	566	-58.065%
2026-02-02	12.6000	12.6000	12.6000	12.6000	-1.946%	1	566	-69.048%
2026-01-30	12.8500	12.8500	12.8500	12.8500	-1.533%	1	567	-69.650%
2026-01-29	13.0500	13.0500	13.0500	13.0500	-24.827%	1	566	-70.115%
2026-01-27	17.3600	17.3600	17.3600	17.3600	-3.017%	3	565	-77.535%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-30.754%	16	565	-78.212%
2026-01-15	25.8000	25.8500	25.8000	25.8500	+11.422%	3	581	-84.913%
2026-01-12	23.0500	23.2000	23.0500	23.2000	+9.382%	2	584	-83.190%
2026-01-07	22.6700	22.6700	21.0500	21.2100	-4.027%	254	584	-81.612%
2025-12-29	22.1000	22.1000	22.1000	22.1000	+3.756%	3	390	-82.353%
2025-12-19	21.3000	21.3000	21.3000	21.3000	-6.906%	3	387	-81.690%
2025-12-18	22.8800	22.8800	22.8800	22.8800	+10.265%	1	386	-82.955%
2025-12-16	21.0400	21.0400	20.7500	20.7500	+0.193%	2	386	-81.205%
2025-12-04	20.7100	20.7100	20.7100	20.7100	-2.816%	1	388	-81.169%
2025-12-03	20.0000	21.3100	20.0000	21.3100	+15.815%	3	389	-81.699%
2025-11-26	18.4000	18.4000	18.4000	18.4000	+2.109%	1	388	-78.804%
2025-11-25	17.9200	18.1700	17.9200	18.0200	+18.397%	11	388	-78.357%
2025-11-17	15.2200	15.2200	15.2200	15.2200	-5.466%	2	381	-74.376%
2025-11-14	16.1000	16.1000	16.1000	16.1000	-12.973%	1	379	-75.776%
2025-11-10	20.3100	20.3100	18.5000	18.5000	-4.639%	6	378	-78.919%
2025-11-07	19.4000	19.4000	19.4000	19.4000	+7.479%	1	377	-79.897%
2025-11-05	17.7500	18.0500	17.7500	18.0500	-7.531%	2	376	-78.393%
2025-11-03	19.9100	19.9100	19.5200	19.5200	-10.745%	10	368	-80.020%
2025-10-29	21.8700	21.8700	21.8700	21.8700	-3.016%	1	368	-82.167%
2025-10-28	22.5500	22.5500	22.5500	22.5500	-7.959%	1	369	-82.705%
2025-10-23	25.0000	25.0000	24.5000	24.5000	-3.200%	5	370	-84.082%
2025-10-10	25.3100	25.3100	25.3100	25.3100	-16.880%	1	371	-84.591%
2025-10-08	30.4500	30.4500	30.4500	30.4500	-36.536%	1	370	-87.192%
2025-09-23	47.9800	47.9800	47.9800	47.9800	+3.249%	8	370	-91.872%
2025-09-11	46.4700	46.4700	46.4700	46.4700	+11.439%	10	370	-91.607%
2025-09-10	41.7000	41.7000	41.7000	41.7000	+1.707%	5	370	-90.647%
2025-07-30	41.0000	41.0000	41.0000	41.0000	-8.889%	5	370	-90.488%
2025-07-24	45.0000	45.0000	45.0000	45.0000	+19.522%	1	375	-91.333%
2025-07-21	37.6500	37.6500	37.6500	37.6500	-0.686%	17	376	-89.641%
2025-07-17	37.9100	37.9100	37.9100	37.9100	+46.767%	4	393	-89.712%
2025-07-07	25.8300	25.8300	25.8300	25.8300	+1.294%	1	395	-84.901%
2025-07-02	25.5000	25.5000	25.5000	25.5000	+9.677%	1	394	-84.706%
2025-06-30	23.2500	23.2500	23.2500	23.2500	-6.250%	1	394	-83.226%
2025-06-27	24.8000	24.8000	24.8000	24.8000	+12.727%	1	393	-84.274%
2025-06-26	22.0000	22.0000	22.0000	22.0000	+25.356%	1	394	-82.273%
2025-06-13	17.5500	17.5500	17.5500	17.5500	-15.625%	10	394	-77.778%
2025-06-11	20.8000	20.8000	20.8000	20.8000	+13.661%	1	389	-81.250%
2025-06-05	18.5000	18.5000	18.3000	18.3000	-22.915%	13	388	-78.689%
2025-05-15	23.7400	23.7400	23.7400	23.7400	-6.462%	5	391	-83.572%
2025-05-13	25.3800	25.3800	25.3800	25.3800	+21.727%	8	386	-84.634%
2025-05-02	20.8500	20.8500	20.8500	20.8500	+8.368%	8	386	-81.295%
2025-05-01	19.2400	19.2400	19.2400	19.2400	+12.712%	1	384	-79.730%
2025-04-30	17.0700	17.0700	17.0700	17.0700	-9.778%	4	384	-77.153%
2025-04-24	18.9200	18.9200	18.9200	18.9200	+20.203%	1	384	-79.387%
2025-04-10	15.7400	15.7400	15.7400	15.7400	-5.009%	1	384	-75.222%
2025-04-09	16.5700	16.5700	16.5700	16.5700	+2.284%	1	385	-76.463%
2025-04-07	17.5500	17.5500	16.2000	16.2000	-12.432%	223	384	-75.926%
2025-04-03	17.3500	18.5000	16.8700	18.5000	-29.470%	21	164	-78.919%
2025-03-25	26.9900	27.2800	26.2300	26.2300	+42.168%	3	157	-85.132%
2025-03-10	21.5000	21.5000	18.4500	18.4500	-19.783%	13	156	-78.862%
2025-03-07	21.0000	23.0000	21.0000	23.0000	-2.954%	10	160	-83.043%
2025-03-06	23.7000	23.7000	23.7000	23.7000	-7.782%	4	161	-83.544%
2025-03-05	26.2000	26.2000	25.7000	25.7000	-3.092%	5	161	-84.825%
2025-03-04	26.5200	26.5200	26.5200	26.5200	-38.469%	2	158	-85.294%
2025-02-06	43.1000	43.1000	43.1000	43.1000	-13.834%	38	158	-90.951%
2025-01-23	50.0200	50.0200	50.0200	50.0200	+2.479%	1	158	-92.203%
2025-01-22	48.8100	48.8100	48.8100	48.8100	+19.603%	16	158	-92.010%
2025-01-07	40.8100	40.8100	40.8100	40.8100	-3.408%	38	158	-90.444%
2024-12-19	42.2500	42.2500	42.2500	42.2500	-26.496%	1	158	-90.769%
2024-11-29	57.1300	57.4800	57.1300	57.4800	-6.930%	56	158	-93.215%
2024-11-25	61.7600	61.7600	61.7600	61.7600	+24.141%	1	183	-93.685%
2024-11-11	49.7500	49.7500	49.7500	49.7500	+26.269%	1	184	-92.161%
2024-10-18	39.4000	39.4000	39.4000	39.4000	+7.094%	4	185	-90.102%
2024-10-17	38.1000	38.1000	36.7900	36.7900	+17.465%	115	186	-89.399%
2024-10-16	31.3200	31.3200	31.3200	31.3200	+7.297%	35	148	-87.548%
2024-10-14	30.8000	30.8000	29.1900	29.1900	+15.012%	57	113	-86.639%
2024-09-13	28.9300	28.9300	24.8700	25.3800	+23.144%	114	113	-84.634%
2024-09-11	20.6100	20.6100	20.6100	20.6100	-2.461%	2	96	-81.077%
2024-09-10	21.1300	21.1300	21.1300	21.1300	-0.095%	1	96	-81.543%
2024-09-09	21.5000	21.6000	20.9000	21.1500	-9.808%	44	96	-81.560%
2024-09-05	21.6100	23.4500	21.6100	23.4500	+12.201%	3	74	-83.369%
2024-09-03	22.2000	22.2000	20.9000	20.9000	-0.713%	3	74	-81.340%
2024-08-30	23.9500	23.9500	21.0500	21.0500	-2.320%	36	68	-81.473%
2024-08-29	21.5500	21.5500	21.5500	21.5500	+5.327%	1	68	-81.903%
2024-08-28	20.4600	20.4600	20.4600	20.4600	+13.983%	1	67	-80.938%
2024-08-05	17.2000	17.9500	17.2000	17.9500	-22.829%	4	66	-78.273%
2024-07-29	23.2600	23.2600	23.2600	23.2600	-3.083%	1	67	-83.233%
2024-07-26	24.0000	24.0000	24.0000	24.0000	-0.867%	2	66	-83.750%
2024-07-23	24.2100	24.2100	24.2100	24.2100	+8.516%	1	65	-83.891%
2024-07-22	21.6200	22.3100	21.6200	22.3100	+32.719%	10	64	-82.519%
2024-07-15	15.8600	16.9400	15.8100	16.8100	0.000%	54	54	-76.800%