Dark

BX20261218C145
BX Dec 18 2026 145.00 Call (BX261218C00145000)
option OPRA

EOD

Jul 13, 2026

4.86-2.800%(-0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.2000	5.2000	4.8600	4.8600	-2.800%	5	583	0.000%
2026-07-08	4.4000	5.0000	4.4000	5.0000	-18.033%	6	584	-2.800%
2026-07-06	6.0000	6.2000	6.0000	6.1000	+7.018%	6	589	-20.328%
2026-07-02	5.7000	5.7000	5.7000	5.7000	+7.547%	1	587	-14.737%
2026-07-01	5.3000	5.3000	5.0500	5.3000	+16.484%	30	587	-8.302%
2026-06-30	4.5500	4.5500	4.5500	4.5500	+21.333%	1	587	+6.813%
2026-06-29	3.7500	3.7500	3.7500	3.7500	-16.295%	27	587	+29.600%
2026-06-25	4.4500	4.4800	4.4500	4.4800	+14.872%	11	560	+8.482%
2026-06-24	4.2500	4.2800	3.9000	3.9000	-22.772%	8	551	+24.615%
2026-06-23	5.0500	5.0500	5.0500	5.0500	-15.833%	1	548	-3.762%
2026-06-22	6.3800	6.3800	6.0000	6.0000	-10.045%	10	547	-19.000%
2026-06-18	6.6700	6.6700	6.6700	6.6700	-15.032%	1	538	-27.136%
2026-06-16	7.8200	7.8500	7.8200	7.8500	+7.534%	19	538	-38.089%
2026-06-15	7.3000	7.3000	7.3000	7.3000	+28.975%	1	540	-33.425%
2026-06-11	5.6600	5.6600	5.6600	5.6600	-2.414%	5	539	-14.134%
2026-06-10	6.5000	6.5000	5.7800	5.8000	+0.694%	28	537	-16.207%
2026-06-09	5.7600	5.7600	5.7600	5.7600	+26.593%	5	513	-15.625%
2026-06-08	5.0000	5.0000	4.5500	4.5500	-22.881%	6	508	+6.813%
2026-06-04	5.9500	5.9500	5.9000	5.9000	+63.889%	2	502	-17.627%
2026-06-03	3.7500	3.7500	3.6000	3.6000	-31.429%	2	502	+35.000%
2026-05-29	5.4000	5.4000	5.2500	5.2500	+8.471%	117	503	-7.429%
2026-05-28	4.8400	4.8400	4.8400	4.8400	-17.966%	3	446	+0.413%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+15.686%	1	444	-17.627%
2026-05-26	5.5000	5.5000	5.1000	5.1000	-5.380%	7	443	-4.706%
2026-05-22	5.3900	5.3900	5.3900	5.3900	+10.000%	1	443	-9.833%
2026-05-21	5.0000	5.0000	4.9000	4.9000	+4.255%	14	443	-0.816%
2026-05-19	4.8500	5.0000	4.7000	4.7000	-8.560%	4	443	+3.404%
2026-05-18	5.1400	5.1400	5.1400	5.1400	-10.609%	1	440	-5.447%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-16.667%	1	440	-15.478%
2026-05-14	6.5000	6.9000	6.5000	6.9000	+14.050%	2	439	-29.565%
2026-05-12	6.0500	6.0500	6.0500	6.0500	-24.375%	4	437	-19.669%
2026-05-06	8.1000	8.1000	8.0000	8.0000	-13.138%	4	437	-39.250%
2026-05-01	9.2100	9.2100	9.2100	9.2100	+41.911%	1	434	-47.231%
2026-04-29	6.9000	6.9000	6.0600	6.4900	-40.184%	53	434	-25.116%
2026-04-22	11.4400	11.4400	10.8500	10.8500	+0.277%	20	389	-55.207%
2026-04-21	10.6700	11.2200	10.6500	10.8200	+1.311%	24	429	-55.083%
2026-04-20	10.2300	10.6800	10.2300	10.6800	-2.018%	60	429	-54.494%
2026-04-17	10.6700	11.9000	10.6700	10.9000	+3.908%	56	472	-55.413%
2026-04-16	11.1500	11.1500	10.4900	10.4900	-6.339%	12	476	-53.670%
2026-04-15	9.9700	11.3200	9.9700	11.2000	+20.820%	52	486	-56.607%
2026-04-14	9.2500	9.2700	9.0000	9.2700	+25.951%	24	536	-47.573%
2026-04-13	7.3600	7.3600	7.3600	7.3600	+28.000%	16	553	-33.967%
2026-04-10	5.7500	5.7500	5.7500	5.7500	-1.709%	3	569	-15.478%
2026-04-09	5.8500	5.8500	5.8500	5.8500	-10.687%	4	566	-16.923%
2026-04-08	6.6000	6.6000	6.5500	6.5500	+25.962%	2	562	-25.802%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-2.256%	1	560	-6.538%
2026-04-06	5.3200	5.3200	5.3200	5.3200	-13.636%	1	559	-8.647%
2026-03-31	6.1300	6.1600	5.9500	6.1600	+15.789%	54	558	-21.104%
2026-03-27	5.3200	5.3200	5.3200	5.3200	-0.375%	1	506	-8.647%
2026-03-26	5.3400	5.3400	5.3400	5.3400	-20.299%	2	506	-8.989%
2026-03-18	6.5800	6.8500	6.3700	6.7000	+41.949%	25	504	-27.463%
2026-03-11	4.7200	4.7200	4.7200	4.7200	-10.095%	1	514	+2.966%
2026-03-09	5.2500	5.2500	5.2500	5.2500	-28.765%	2	514	-7.429%
2026-03-05	7.3700	7.3700	7.3700	7.3700	+20.622%	1	518	-34.057%
2026-03-04	6.0000	6.1100	6.0000	6.1100	-5.271%	10	519	-20.458%
2026-02-27	6.5800	6.5800	6.3300	6.4500	-8.898%	19	509	-24.651%
2026-02-25	7.4000	7.4000	7.0800	7.0800	-5.600%	2	497	-31.356%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+25.000%	1	497	-35.200%
2026-02-23	6.0900	6.0900	5.6800	6.0000	-52.000%	13	496	-19.000%
2026-02-18	12.5000	12.5000	12.5000	12.5000	-3.846%	19	492	-61.120%
2026-02-12	13.0000	13.0000	13.0000	13.0000	+15.453%	5	487	-62.615%
2026-02-11	12.2900	12.3500	11.1700	11.2600	+5.037%	26	487	-56.838%
2026-02-09	10.7200	10.7200	10.7200	10.7200	+4.280%	1	497	-54.664%
2026-02-06	9.6500	10.6100	9.6500	10.2800	-7.387%	12	498	-52.724%
2026-02-03	11.3000	11.3000	11.1000	11.1000	-25.503%	2	498	-56.216%
2026-02-02	14.9000	14.9000	14.9000	14.9000	-6.933%	36	526	-67.383%
2026-01-29	17.8000	17.8000	14.9800	16.0100	-23.397%	26	501	-69.644%
2026-01-23	20.7500	20.9000	20.7500	20.9000	-32.905%	2	496	-76.746%
2026-01-16	31.1500	31.1500	31.1500	31.1500	+22.686%	2	494	-84.398%
2026-01-13	25.3900	25.3900	25.3900	25.3900	-13.903%	1	494	-80.859%
2026-01-06	29.4900	29.4900	29.4900	29.4900	+17.772%	1	495	-83.520%
2025-12-23	25.0400	25.0400	25.0400	25.0400	-0.674%	38	495	-80.591%
2025-12-22	24.8600	25.2100	24.8600	25.2100	+4.217%	76	533	-80.722%
2025-12-17	24.1900	24.1900	24.1900	24.1900	+12.512%	1	609	-79.909%
2025-12-01	21.5000	21.5000	21.5000	21.5000	-0.693%	1	610	-77.395%
2025-11-26	21.6500	21.6500	21.6500	21.6500	+25.145%	5	604	-77.552%
2025-11-17	17.3000	17.3000	17.3000	17.3000	+2.185%	1	604	-71.908%
2025-11-14	16.5100	16.9300	16.5100	16.9300	-2.139%	28	605	-71.294%
2025-11-13	17.2500	18.2000	17.2500	17.3000	-18.512%	5	605	-71.908%
2025-11-12	21.2300	21.2300	21.2300	21.2300	+0.616%	1	607	-77.108%
2025-11-11	21.1000	21.1000	21.1000	21.1000	-0.939%	1	607	-76.967%
2025-11-10	21.5000	21.5000	21.3000	21.3000	+6.234%	34	607	-77.183%
2025-11-05	20.0500	20.0500	20.0500	20.0500	-2.623%	1	611	-75.761%
2025-11-04	20.5900	20.5900	20.5900	20.5900	-5.939%	1	611	-76.396%
2025-11-03	21.8900	21.8900	21.8900	21.8900	-2.711%	1	611	-77.798%
2025-10-30	22.5000	22.5000	22.5000	22.5000	-15.762%	18	611	-78.400%
2025-10-23	26.7100	26.7100	26.7100	26.7100	-19.838%	1	611	-81.805%
2025-10-16	32.3000	33.3200	32.3000	33.3200	+19.684%	2	610	-85.414%
2025-10-10	27.3000	27.8400	27.3000	27.8400	-24.450%	4	610	-82.543%
2025-10-03	36.8500	36.8500	36.8500	36.8500	+0.190%	5	610	-86.811%
2025-10-02	36.7800	36.7800	36.7800	36.7800	-16.636%	1	610	-86.786%
2025-09-29	44.1200	44.1200	44.1200	44.1200	+21.342%	1	610	-88.985%
2025-09-04	36.3600	36.3600	36.3600	36.3600	-21.974%	1	610	-86.634%
2025-07-24	46.6000	46.6000	46.6000	46.6000	+158.889%	1	609	-89.571%
2025-06-23	18.5000	18.5000	18.0000	18.0000	-8.861%	2	609	-73.000%
2025-06-13	20.4000	20.4000	19.7500	19.7500	-4.819%	6	610	-75.392%
2025-06-05	20.4500	20.7500	20.4500	20.7500	+0.484%	3	610	-76.578%
2025-06-04	23.0000	23.0000	20.6500	20.6500	-2.364%	14	595	-76.465%
2025-06-03	21.2000	21.2000	21.1500	21.1500	-0.094%	35	595	-77.021%
2025-05-22	21.1700	21.1700	21.1700	21.1700	-8.946%	2	560	-77.043%
2025-05-21	23.2500	23.2500	23.2500	23.2500	-5.179%	1	560	-79.097%
2025-05-20	24.5200	24.5200	24.5200	24.5200	+0.041%	1	560	-80.179%
2025-05-19	24.5100	24.5100	24.5100	24.5100	-6.450%	6	561	-80.171%
2025-05-15	26.2000	26.2000	26.2000	26.2000	-3.035%	8	555	-81.450%
2025-05-13	28.8000	28.8000	27.0200	27.0200	-3.500%	9	555	-82.013%
2025-05-12	28.0000	28.0000	28.0000	28.0000	+15.702%	2	547	-82.643%
2025-05-08	24.2000	24.2000	24.2000	24.2000	+41.520%	1	547	-79.917%
2025-04-23	17.1000	17.1000	17.1000	17.1000	+4.268%	1	548	-71.579%
2025-04-11	16.5600	16.5600	16.4000	16.4000	+14.206%	4	547	-70.366%
2025-04-08	14.3600	14.3600	14.3600	14.3600	-15.529%	1	547	-66.156%
2025-04-07	17.0000	17.0000	17.0000	17.0000	-14.957%	4	546	-71.412%
2025-04-03	19.9900	19.9900	19.9900	19.9900	-15.654%	1	550	-75.688%
2025-04-01	23.7000	23.7000	23.7000	23.7000	-10.057%	1	550	-79.494%
2025-03-26	26.3500	26.3500	26.3500	26.3500	+17.897%	13	549	-81.556%
2025-03-14	22.3500	22.3500	22.3500	22.3500	+9.024%	2	549	-78.255%
2025-03-13	20.5000	20.5000	20.5000	20.5000	-10.870%	4	544	-76.293%
2025-03-11	23.0000	23.0000	23.0000	23.0000	-7.258%	2	544	-78.870%
2025-03-07	22.3800	24.8000	22.3200	24.8000	-1.782%	902	542	-80.403%
2025-03-06	25.2500	25.2500	25.2500	25.2500	-8.348%	4	114	-80.752%
2025-03-05	27.5500	27.5500	27.5500	27.5500	-3.503%	1	114	-82.359%
2025-03-04	28.5500	28.5500	28.5500	28.5500	-47.518%	2	114	-82.977%
2025-01-28	54.4000	54.4000	54.4000	54.4000	+43.158%	1	114	-91.066%
2025-01-10	38.0000	38.0000	38.0000	38.0000	-13.043%	50	115	-87.211%
2024-12-20	43.7000	43.7000	43.7000	43.7000	-26.592%	2	140	-88.879%
2024-12-13	59.5300	59.5300	59.5300	59.5300	+43.308%	2	139	-91.836%
2024-10-28	41.5400	41.5400	41.5400	41.5400	+35.089%	2	139	-88.300%
2024-10-03	30.7500	30.7500	30.7500	30.7500	-8.400%	70	141	-84.195%
2024-09-17	33.5700	33.5700	33.5700	33.5700	+3.197%	2	160	-85.523%
2024-09-16	32.5300	32.5300	32.5300	32.5300	+20.481%	15	160	-85.060%
2024-09-13	28.1500	30.8500	27.0000	27.0000	-3.606%	172	160	-82.000%
2024-09-12	26.5700	28.0100	26.5700	28.0100	+41.823%	4	142	-82.649%
2024-09-06	19.7500	19.7500	19.7500	19.7500	-20.746%	2	138	-75.392%
2024-08-27	24.9200	24.9200	24.9200	24.9200	+31.158%	1	137	-80.498%
2024-08-06	19.0000	19.0000	19.0000	19.0000	+1.496%	35	137	-74.421%
2024-08-05	18.7200	18.7200	18.7200	18.7200	-19.829%	1	137	-74.038%
2024-08-01	23.5000	23.5000	21.3000	23.3500	-10.192%	151	136	-79.186%
2024-07-25	26.0000	26.0000	26.0000	26.0000	+6.427%	25	215	-81.308%
2024-07-24	24.2700	24.4600	24.2700	24.4300	-4.496%	155	190	-80.106%
2024-07-23	25.5800	25.5800	25.5800	25.5800	0.000%	35	35	-81.001%