Dark

BX20261218C140
BX Dec 18 2026 140.00 Call (BX261218C00140000)
option OPRA

EOD

Jul 13, 2026

5.95-17.476%(-1.26)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.2000	6.2000	5.9500	5.9500	-17.476%	12	592	0.000%
2026-07-10	7.0000	7.2100	7.0000	7.2100	+9.077%	2	589	-17.476%
2026-07-09	6.6000	6.7400	6.5000	6.6100	+29.608%	9	588	-9.985%
2026-07-08	5.3000	5.3000	5.0500	5.1000	-17.073%	10	584	+16.667%
2026-07-07	6.2500	6.2500	6.1500	6.1500	-16.327%	7	583	-3.252%
2026-07-06	7.6000	7.6000	7.3500	7.3500	+6.522%	4	578	-19.048%
2026-07-02	6.2500	6.9000	6.2500	6.9000	+25.455%	2	575	-13.768%
2026-06-30	5.7000	5.7000	5.5000	5.5000	+18.280%	4	575	+8.182%
2026-06-29	5.0300	5.0300	4.6000	4.6500	-7.000%	38	576	+27.957%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-12.281%	1	555	+19.000%
2026-06-25	4.8000	5.7000	4.8000	5.7000	+26.667%	9	554	+4.386%
2026-06-24	5.5500	5.5500	4.5000	4.5000	-45.783%	3	546	+32.222%
2026-06-18	8.3000	8.3000	8.3000	8.3000	-5.682%	3	541	-28.313%
2026-06-17	9.3500	10.0800	8.8000	8.8000	-10.660%	12	541	-32.386%
2026-06-16	9.8500	9.8500	9.8500	9.8500	-3.902%	4	530	-39.594%
2026-06-15	9.7000	10.2500	9.7000	10.2500	+15.819%	3	530	-41.951%
2026-06-12	9.0000	9.0000	8.8500	8.8500	+39.151%	6	527	-32.768%
2026-06-11	6.3600	6.3600	6.3600	6.3600	-3.636%	2	522	-6.447%
2026-06-09	7.5000	7.5000	6.6000	6.6000	+21.101%	8	521	-9.848%
2026-06-08	5.4500	5.4500	5.4500	5.4500	-22.695%	1	517	+9.174%
2026-06-04	7.0500	7.0500	7.0500	7.0500	+65.105%	1	518	-15.603%
2026-06-03	4.3000	4.5300	4.2700	4.2700	-37.664%	13	518	+39.344%
2026-06-02	6.0000	6.8500	6.0000	6.8500	+8.215%	3	520	-13.139%
2026-06-01	6.3500	6.3500	6.3300	6.3300	+2.927%	13	522	-6.003%
2026-05-29	5.6500	6.1500	5.6500	6.1500	+2.159%	93	509	-3.252%
2026-05-28	6.0200	6.0200	6.0200	6.0200	-8.092%	4	449	-1.163%
2026-05-22	6.5000	6.5500	6.5000	6.5500	+16.964%	2	448	-9.160%
2026-05-21	5.6000	5.6000	5.6000	5.6000	-7.438%	1	447	+6.250%
2026-05-20	5.6000	6.0500	5.4500	6.0500	+2.542%	22	447	-1.653%
2026-05-19	5.9200	5.9200	5.9000	5.9000	-30.588%	2	437	+0.847%
2026-05-14	8.5500	8.5500	8.5000	8.5000	+17.729%	2	437	-30.000%
2026-05-13	7.2200	7.2200	7.2200	7.2200	-9.182%	6	445	-17.590%
2026-05-12	8.0500	8.0500	7.9500	7.9500	-8.935%	6	445	-25.157%
2026-05-11	8.7300	8.7300	8.7300	8.7300	-5.927%	4	445	-31.844%
2026-05-07	9.2800	9.2800	9.2800	9.2800	-4.330%	7	445	-35.884%
2026-05-06	9.5300	9.8200	9.4600	9.7000	+6.011%	13	445	-38.660%
2026-05-05	9.1500	9.1500	9.1500	9.1500	-6.633%	4	442	-34.973%
2026-04-30	9.8000	9.8000	9.8000	9.8000	-21.600%	5	446	-39.286%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-4.580%	5	447	-52.400%
2026-04-17	13.2000	13.2000	13.1000	13.1000	+11.017%	2	447	-54.580%
2026-04-16	12.8500	12.8500	11.8000	11.8000	-3.673%	18	447	-49.576%
2026-04-15	11.9400	12.2500	11.8400	12.2500	+13.953%	12	464	-51.429%
2026-04-14	10.2500	10.7500	10.2500	10.7500	+25.731%	30	460	-44.651%
2026-04-13	7.2000	8.5500	7.2000	8.5500	+36.800%	3	443	-30.409%
2026-04-10	6.9000	6.9500	6.2500	6.2500	-15.541%	3	446	-4.800%
2026-04-08	8.2500	8.2500	7.4000	7.4000	+10.613%	104	443	-19.595%
2026-04-06	6.4800	6.6900	6.4800	6.6900	-3.043%	94	494	-11.061%
2026-03-30	6.9000	6.9000	6.9000	6.9000	+8.661%	1	448	-13.768%
2026-03-27	6.3500	6.3500	6.3500	6.3500	+15.455%	1	448	-6.299%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-9.091%	4	448	+8.182%
2026-03-23	7.0500	7.0500	6.0500	6.0500	-18.022%	3	452	-1.653%
2026-03-19	7.3800	7.3800	7.3800	7.3800	+1.793%	4	452	-19.377%
2026-03-18	7.2500	7.2500	7.2500	7.2500	+27.193%	3	448	-17.931%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+17.526%	6	445	+4.386%
2026-03-12	4.9000	5.3100	4.8500	4.8500	-19.167%	73	439	+22.680%
2026-03-11	5.5000	6.0000	5.5000	6.0000	-1.478%	11	386	-0.833%
2026-03-10	6.0400	6.6400	6.0400	6.0900	-6.308%	23	376	-2.299%
2026-03-09	6.0000	6.5000	6.0000	6.5000	+1.881%	9	354	-8.462%
2026-03-06	6.3800	6.3800	6.3800	6.3800	-8.857%	2	348	-6.740%
2026-03-03	5.7700	7.0000	5.7700	7.0000	-8.973%	7	348	-15.000%
2026-02-27	7.9000	7.9000	7.6900	7.6900	-7.794%	20	349	-22.627%
2026-02-26	9.5000	9.5000	8.3400	8.3400	+2.963%	8	349	-28.657%
2026-02-25	8.1000	8.1000	8.1000	8.1000	-3.571%	7	361	-26.543%
2026-02-24	8.4400	8.4400	8.4000	8.4000	+11.554%	20	361	-29.167%
2026-02-23	6.7700	7.8000	6.5200	7.5300	-20.148%	117	341	-20.983%
2026-02-20	9.0000	10.0500	9.0000	9.4300	-14.661%	34	289	-36.903%
2026-02-19	11.0000	11.0500	10.3500	11.0500	-18.027%	28	294	-46.154%
2026-02-13	13.4800	13.4800	13.4800	13.4800	+0.223%	2	285	-55.861%
2026-02-12	13.5400	13.5400	13.4500	13.4500	-3.584%	10	285	-55.762%
2026-02-10	13.9500	13.9500	13.9500	13.9500	+29.286%	1	277	-57.348%
2026-02-06	11.0500	11.0500	10.7900	10.7900	-0.093%	2	278	-44.856%
2026-02-05	12.2000	12.2100	10.3900	10.8000	-21.739%	47	276	-44.907%
2026-02-04	12.1000	14.0000	12.1000	13.8000	-1.429%	3	236	-56.884%
2026-02-03	12.8500	14.0000	12.5000	14.0000	-15.203%	3	235	-57.500%
2026-02-02	16.5100	16.5100	16.5100	16.5100	-11.475%	5	234	-63.961%
2026-01-29	17.7500	18.6500	17.7500	18.6500	-36.130%	2	229	-68.097%
2026-01-07	29.2000	29.2000	29.2000	29.2000	+5.036%	9	228	-79.623%
2025-12-18	27.8000	27.8000	27.8000	27.8000	+2.773%	1	237	-78.597%
2025-12-17	27.0500	27.0500	27.0500	27.0500	+1.425%	3	237	-78.004%
2025-12-16	26.6700	26.6700	26.6700	26.6700	-5.426%	1	237	-77.690%
2025-12-09	28.2000	28.2000	28.2000	28.2000	+31.776%	1	237	-78.901%
2025-11-20	21.4000	21.4000	21.4000	21.4000	+8.081%	1	237	-72.196%
2025-11-18	19.9500	20.0000	19.7000	19.8000	-7.563%	129	237	-69.949%
2025-11-14	21.5500	21.5500	21.4200	21.4200	-6.870%	12	218	-72.222%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-3.158%	3	218	-74.130%
2025-11-03	23.7500	23.7500	23.7500	23.7500	+2.725%	1	218	-74.947%
2025-10-31	23.0500	23.1200	23.0500	23.1200	-9.899%	4	218	-74.265%
2025-10-30	25.6600	25.6600	25.6600	25.6600	-19.156%	3	218	-76.812%
2025-10-24	31.7400	31.7400	31.7400	31.7400	-22.774%	1	218	-81.254%
2025-10-01	41.1000	41.1000	41.1000	41.1000	-11.803%	1	217	-85.523%
2025-09-25	46.6000	46.6000	46.6000	46.6000	+117.249%	1	216	-87.232%
2025-06-20	21.6000	21.6000	21.4000	21.4500	-5.088%	20	216	-72.261%
2025-06-05	23.0000	23.0500	22.4500	22.6000	-0.659%	63	206	-73.673%
2025-06-04	22.9500	22.9500	22.7500	22.7500	-2.778%	45	101	-73.846%
2025-06-03	23.5500	23.5500	23.3500	23.4000	-22.000%	79	101	-74.573%
2025-05-12	30.0000	30.0000	30.0000	30.0000	+17.188%	1	45	-80.167%
2025-05-08	25.6000	25.6000	25.6000	25.6000	+16.364%	1	45	-76.758%
2025-04-09	22.0000	22.0000	22.0000	22.0000	-20.778%	1	44	-72.955%
2025-03-27	27.7700	27.7700	27.7700	27.7700	-11.869%	3	44	-78.574%
2025-03-04	31.5100	31.5100	31.5100	31.5100	-24.527%	2	47	-81.117%
2025-02-18	43.4500	43.4500	41.7500	41.7500	-29.117%	5	45	-85.749%
2024-12-17	58.9000	58.9000	58.9000	58.9000	-2.725%	1	46	-89.898%
2024-12-02	60.5500	60.5500	60.5500	60.5500	-12.170%	1	45	-90.173%
2024-11-25	70.0500	70.0500	68.9400	68.9400	+27.667%	3	45	-91.369%
2024-11-12	54.0000	54.0000	54.0000	54.0000	-3.347%	1	47	-88.981%
2024-11-11	55.8700	55.8700	55.8700	55.8700	+11.740%	2	47	-89.350%
2024-11-07	50.0000	50.0000	50.0000	50.0000	-2.496%	2	47	-88.100%
2024-11-06	51.2800	51.2800	51.2800	51.2800	+11.478%	3	47	-88.397%
2024-10-21	46.3500	46.6000	46.0000	46.0000	-1.730%	3	47	-87.065%
2024-10-18	45.6500	46.9200	45.6500	46.8100	+4.022%	24	46	-87.289%
2024-10-17	43.3500	46.1500	42.4200	45.0000	+29.310%	16	55	-86.778%
2024-10-15	34.3000	34.9500	34.2500	34.8000	+1.844%	35	60	-82.902%
2024-10-14	34.1700	34.1700	34.1700	34.1700	+2.000%	1	73	-82.587%
2024-10-03	33.8500	33.8500	33.5000	33.5000	-5.367%	3	73	-82.239%
2024-09-23	35.4000	35.4000	35.4000	35.4000	-0.282%	2	73	-83.192%
2024-09-18	35.5000	35.5000	35.5000	35.5000	+7.576%	1	73	-83.239%
2024-09-13	33.0000	33.0000	33.0000	33.0000	+34.092%	6	74	-81.970%
2024-09-11	24.6100	24.6100	24.6100	24.6100	-2.069%	2	77	-75.823%
2024-09-10	25.1300	25.1300	25.1300	25.1300	+0.924%	1	77	-76.323%
2024-08-30	25.8000	25.8000	24.9000	24.9000	-4.598%	24	89	-76.104%
2024-08-29	26.5500	26.5500	26.0700	26.1000	+9.114%	10	89	-77.203%
2024-08-23	23.9200	23.9200	23.9200	23.9200	+3.237%	2	88	-75.125%
2024-08-14	22.9900	23.1700	22.9500	23.1700	+25.515%	22	88	-74.320%
2024-08-12	18.4600	18.4600	18.4600	18.4600	-1.019%	2	78	-67.768%
2024-08-08	18.6500	18.6500	18.6500	18.6500	-15.227%	35	78	-68.097%
2024-08-06	20.7500	22.0000	20.7500	22.0000	+6.538%	37	99	-72.955%
2024-08-05	20.6500	20.6500	20.6500	20.6500	-7.274%	1	77	-71.186%
2024-08-02	22.2700	22.2700	22.2700	22.2700	-0.358%	300	77	-73.282%
2024-08-01	23.1000	25.1500	22.3500	22.3500	-17.558%	150	212	-73.378%
2024-07-26	26.7200	27.2400	25.5000	27.1100	+5.322%	30	65	-78.052%
2024-07-24	26.5100	26.6900	24.8700	25.7400	-11.303%	168	57	-76.884%
2024-07-23	28.4000	29.5000	27.3300	29.0200	+14.704%	154	181	-79.497%
2024-07-19	29.9500	29.9500	25.3000	25.3000	+1.240%	4	29	-76.482%
2024-07-18	26.0600	26.0600	24.9900	24.9900	+11.067%	2	27	-76.190%
2024-07-16	21.5700	22.5000	21.5700	22.5000	+12.556%	6	25	-73.556%
2024-07-15	19.7800	19.9900	19.7800	19.9900	+24.938%	12	19	-70.235%
2024-07-05	16.0000	16.0000	16.0000	16.0000	0.000%	8	7	-62.813%
2024-07-02	15.9500	16.0000	15.6900	16.0000	-3.030%	7	11	-62.813%
2024-06-18	16.5000	16.5000	16.5000	16.5000	-0.181%	3	1	-63.939%
2024-05-31	16.5300	16.5300	16.5300	16.5300	0.000%	2	1	-64.005%