Dark

BX20261218C135
BX Dec 18 2026 135.00 Call (BX261218C00135000)
option OPRA

EOD

Jul 13, 2026

7.45-12.661%(-1.08)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.6500	7.6500	7.4500	7.4500	-12.661%	201	535	0.000%
2026-07-10	8.5500	8.8500	8.5300	8.5300	+17.655%	4	535	-12.661%
2026-07-09	7.2500	7.2500	7.2500	7.2500	-1.361%	1	535	+2.759%
2026-07-07	7.3500	7.3500	7.3500	7.3500	-19.231%	20	536	+1.361%
2026-07-06	9.1000	9.1000	9.1000	9.1000	+9.639%	1	536	-18.132%
2026-07-02	8.2900	8.3000	8.2900	8.3000	+29.688%	3	535	-10.241%
2026-06-30	6.4000	6.4000	6.4000	6.4000	+12.281%	1	535	+16.406%
2026-06-29	6.1300	6.1300	5.6000	5.7000	-12.173%	21	535	+30.702%
2026-06-26	6.4900	6.4900	6.4900	6.4900	+10.940%	4	536	+14.792%
2026-06-25	5.8500	5.8500	5.8500	5.8500	-28.659%	4	536	+27.350%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-13.684%	3	536	-9.146%
2026-06-22	9.5000	9.5000	9.5000	9.5000	-3.553%	200	533	-21.579%
2026-06-18	9.8500	9.8500	9.8500	9.8500	-10.455%	10	333	-24.365%
2026-06-16	11.0000	11.2500	11.0000	11.0000	-5.983%	17	333	-32.273%
2026-06-15	11.5500	11.7000	11.4100	11.7000	+15.842%	6	320	-36.325%
2026-06-12	10.1000	10.1000	10.1000	10.1000	+17.034%	1	321	-26.238%
2026-06-09	8.2000	8.6300	8.2000	8.6300	+22.238%	2	320	-13.673%
2026-06-08	6.7000	7.0600	6.7000	7.0600	-7.712%	6	320	+5.524%
2026-06-04	7.1700	7.6500	7.1700	7.6500	+44.612%	5	320	-2.614%
2026-06-03	5.6500	5.6500	5.2900	5.2900	-22.999%	3	318	+40.832%
2026-06-02	6.8700	6.8700	6.8700	6.8700	-13.038%	1	317	+8.443%
2026-06-01	7.9000	7.9000	7.9000	7.9000	+6.757%	7	317	-5.696%
2026-05-29	7.1700	7.4000	6.9000	7.4000	+5.714%	3	317	+0.676%
2026-05-28	7.1500	7.1500	7.0000	7.0000	-12.500%	6	316	+6.429%
2026-05-27	7.7600	8.0000	7.7600	8.0000	0.000%	3	313	-6.875%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+9.589%	2	311	-6.875%
2026-05-21	7.2500	7.3000	7.2500	7.3000	-3.311%	4	311	+2.055%
2026-05-20	7.1500	7.5500	7.1500	7.5500	+0.936%	5	310	-1.325%
2026-05-18	7.8500	7.8500	7.4800	7.4800	-13.023%	5	306	-0.401%
2026-05-15	8.6000	8.6000	8.6000	8.6000	-2.825%	3	306	-13.372%
2026-05-13	8.9000	9.0000	8.8000	8.8500	-8.763%	13	303	-15.819%
2026-05-12	9.6000	9.7000	9.4500	9.7000	-3.000%	9	306	-23.196%
2026-05-11	10.4500	10.4500	10.0000	10.0000	-0.498%	2	306	-25.500%
2026-05-08	10.0500	10.0500	10.0500	10.0500	+0.500%	1	305	-25.871%
2026-04-28	10.0000	10.0000	10.0000	10.0000	0.000%	8	304	-25.500%
2026-04-24	10.5000	10.5000	9.8000	10.0000	-2.153%	13	306	-25.500%
2026-04-23	10.2200	10.2200	10.2200	10.2200	-32.763%	3	300	-27.104%
2026-04-17	15.4400	15.8000	15.2000	15.2000	+8.417%	5	297	-50.987%
2026-04-16	14.8700	14.8700	14.0200	14.0200	+1.964%	2	300	-46.862%
2026-04-15	14.0000	14.0000	13.6500	13.7500	+11.156%	5	301	-45.818%
2026-04-14	12.3700	12.3700	12.3700	12.3700	+66.937%	3	300	-39.774%
2026-04-10	7.4100	7.4100	7.4100	7.4100	-15.795%	3	303	+0.540%
2026-04-08	8.8000	8.8000	8.8000	8.8000	+17.177%	1	300	-15.341%
2026-04-07	7.5100	7.5100	7.5100	7.5100	-8.526%	2	299	-0.799%
2026-04-02	8.1000	8.2100	8.1000	8.2100	-8.778%	2	296	-9.257%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+5.882%	5	296	-17.222%
2026-03-30	8.5000	8.5000	8.5000	8.5000	+30.769%	1	296	-12.353%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-18.750%	4	295	+14.615%
2026-03-20	8.0000	8.0000	8.0000	8.0000	-12.088%	1	295	-6.875%
2026-03-18	8.4500	9.1000	8.4500	9.1000	+10.976%	2	296	-18.132%
2026-03-17	8.0000	8.2000	8.0000	8.2000	+37.353%	2	296	-9.146%
2026-03-12	5.9800	5.9800	5.9700	5.9700	-9.545%	5	295	+24.791%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-13.272%	3	292	+12.879%
2026-03-06	7.6100	7.6100	7.6100	7.6100	-5.583%	2	289	-2.102%
2026-03-03	6.8500	8.4900	6.2600	8.0600	-14.255%	100	287	-7.568%
2026-03-02	8.2400	9.4000	8.2400	9.4000	+10.588%	9	235	-20.745%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+1.190%	10	234	-12.353%
2026-02-23	7.8400	8.4000	7.8400	8.4000	-24.460%	10	226	-11.310%
2026-02-20	11.1200	11.1200	11.1200	11.1200	-24.405%	1	216	-33.004%
2026-02-09	14.7100	14.7100	14.7100	14.7100	+10.602%	1	215	-49.354%
2026-02-06	13.3000	13.3000	13.3000	13.3000	-12.672%	2	214	-43.985%
2026-02-03	17.9000	17.9000	15.2300	15.2300	-28.998%	3	215	-51.083%
2026-01-29	21.4500	21.4500	21.4500	21.4500	-36.613%	1	215	-65.268%
2025-12-09	33.8400	33.8400	33.8400	33.8400	+28.571%	7	214	-77.985%
2025-12-02	26.5500	26.5500	26.3200	26.3200	+20.183%	2	221	-71.695%
2025-11-17	21.9000	21.9000	21.9000	21.9000	-12.400%	7	221	-65.982%
2025-11-13	25.0000	25.0000	25.0000	25.0000	-3.475%	1	214	-70.200%
2025-11-12	25.9000	25.9000	25.9000	25.9000	-22.501%	3	215	-71.236%
2025-10-10	33.4200	33.4200	33.4200	33.4200	-24.132%	2	212	-77.708%
2025-09-30	44.0500	44.0500	44.0500	44.0500	+10.540%	1	210	-83.087%
2025-07-11	39.8500	39.8500	39.8500	39.8500	+67.437%	1	211	-81.305%
2025-06-20	24.0000	24.0500	23.8000	23.8000	-9.814%	36	212	-68.697%
2025-06-03	26.3900	26.3900	26.3900	26.3900	-11.886%	5	195	-71.770%
2025-05-19	29.9500	29.9500	29.9500	29.9500	-5.222%	10	195	-75.125%
2025-05-16	31.6000	31.6000	31.6000	31.6000	-4.532%	10	195	-76.424%
2025-05-12	33.1000	33.1000	33.1000	33.1000	+53.953%	1	195	-77.492%
2025-04-23	25.0000	25.0000	21.5000	21.5000	-11.921%	2	195	-65.349%
2025-04-08	24.4100	24.4100	24.4100	24.4100	-21.258%	2	195	-69.480%
2025-04-02	31.0000	31.0000	31.0000	31.0000	-42.358%	1	194	-75.968%
2025-01-16	53.7800	53.7800	53.7800	53.7800	+8.101%	1	194	-86.147%
2025-01-02	49.7500	49.7500	49.7500	49.7500	-1.505%	1	195	-85.025%
2024-12-27	50.5100	50.5100	50.5100	50.5100	-23.097%	2	196	-85.250%
2024-12-13	65.6800	65.6800	65.6800	65.6800	+11.758%	6	195	-88.657%
2024-11-13	58.7700	58.7700	58.7700	58.7700	+6.855%	3	192	-87.323%
2024-11-08	54.7400	55.0000	54.7400	55.0000	0.000%	16	192	-86.455%
2024-11-06	55.0000	55.0000	55.0000	55.0000	+6.796%	20	200	-86.455%
2024-10-18	51.5000	51.5000	51.5000	51.5000	+26.847%	2	200	-85.534%
2024-10-16	40.6000	40.6000	40.6000	40.6000	+8.847%	1	200	-81.650%
2024-10-15	37.3000	37.3000	37.3000	37.3000	-3.866%	3	200	-80.027%
2024-10-14	38.8000	38.8000	38.8000	38.8000	+14.118%	35	200	-80.799%
2024-09-25	34.0000	34.0000	34.0000	34.0000	-0.875%	1	201	-78.088%
2024-09-13	34.1500	34.3000	34.0600	34.3000	+16.469%	10	201	-78.280%
2024-09-11	29.4500	29.4500	29.4500	29.4500	+0.684%	2	206	-74.703%
2024-09-09	29.2500	29.2500	29.2500	29.2500	+8.333%	1	206	-74.530%
2024-09-03	27.0000	27.0000	27.0000	27.0000	-3.983%	1	206	-72.407%
2024-08-27	28.1200	28.1200	28.1200	28.1200	-0.706%	8	206	-73.506%
2024-08-26	28.3700	28.4100	28.3000	28.3200	+7.968%	5	198	-73.694%
2024-08-23	26.2300	26.2300	26.2300	26.2300	+3.471%	2	193	-71.597%
2024-08-16	25.3500	25.3500	25.3500	25.3500	+23.961%	2	194	-70.611%
2024-08-08	21.1300	21.1300	20.4500	20.4500	-0.776%	187	194	-63.570%
2024-08-06	20.6100	20.6100	20.6100	20.6100	-14.197%	1	159	-63.852%
2024-08-02	24.8800	24.8800	24.0200	24.0200	-20.935%	341	156	-68.984%
2024-07-25	30.3000	30.3800	30.3000	30.3800	+1.878%	2	14	-75.477%
2024-07-23	29.8200	29.8200	29.8200	29.8200	+8.832%	1	15	-75.017%
2024-07-18	28.4200	28.4200	26.4000	27.4000	+4.381%	4	15	-72.810%
2024-07-16	24.8000	26.2500	24.8000	26.2500	+16.563%	12	13	-71.619%
2024-07-15	22.5200	22.5200	22.5200	22.5200	+28.319%	1	4	-66.918%
2024-07-11	17.5500	17.5500	17.5500	17.5500	-1.404%	1	3	-57.550%
2024-07-10	17.8000	17.8000	17.8000	17.8000	+0.282%	1	2	-58.146%
2024-06-05	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	-58.028%