Dark

BX20261218C130
BX Dec 18 2026 130.00 Call (BX261218C00130000)
option OPRA

EOD

Jul 13, 2026

9.15-3.684%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	9.1500	9.1500	9.1500	9.1500	-3.684%	1	725	0.000%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+14.046%	1	724	-3.684%
2026-07-08	8.3300	8.3300	8.3300	8.3300	-24.615%	1	725	+9.844%
2026-07-06	11.0500	11.0500	11.0500	11.0500	+11.055%	1	725	-17.195%
2026-07-02	10.0000	10.0000	9.9500	9.9500	+43.165%	2	722	-8.040%
2026-06-29	6.9000	6.9500	6.8700	6.9500	-13.125%	12	722	+31.655%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+11.111%	2	721	+14.375%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-38.723%	10	719	+27.083%
2026-06-18	11.9000	11.9000	11.7500	11.7500	-14.855%	22	731	-22.128%
2026-06-16	12.6000	13.8000	12.6000	13.8000	+0.730%	3	731	-33.696%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+10.484%	1	731	-33.212%
2026-06-12	12.4000	12.4000	12.4000	12.4000	+8.772%	1	730	-26.210%
2026-06-10	11.4000	11.4000	11.4000	11.4000	+20.000%	2	731	-19.737%
2026-06-09	11.0000	11.0000	9.5000	9.5000	+15.152%	13	731	-3.684%
2026-06-08	8.4800	8.4800	8.2500	8.2500	-5.172%	3	731	+10.909%
2026-06-05	8.7000	8.7000	8.7000	8.7000	-15.122%	4	730	+5.172%
2026-06-04	7.7500	10.2500	7.7500	10.2500	+62.698%	11	730	-10.732%
2026-06-03	6.5000	6.9000	6.0800	6.3000	-30.769%	50	719	+45.238%
2026-06-01	9.2000	9.5000	9.1000	9.1000	+8.462%	15	719	+0.549%
2026-05-29	8.3900	8.3900	8.3900	8.3900	-8.804%	10	709	+9.058%
2026-05-27	9.2000	9.2000	9.2000	9.2000	-10.244%	6	699	-0.543%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+8.466%	1	693	-10.732%
2026-05-22	9.4500	9.4500	9.4500	9.4500	+7.386%	1	692	-3.175%
2026-05-21	8.7000	8.8000	8.7000	8.8000	+6.667%	24	692	+3.977%
2026-05-20	8.2500	8.2500	8.2500	8.2500	-2.827%	10	692	+10.909%
2026-05-19	7.9500	8.4900	7.9500	8.4900	-11.563%	3	691	+7.774%
2026-05-18	9.5500	9.6000	9.5500	9.6000	-2.932%	3	691	-4.687%
2026-05-15	10.2500	10.2500	9.7300	9.8900	-17.583%	12	691	-7.482%
2026-05-14	11.1500	12.0000	11.1500	12.0000	+12.676%	14	691	-23.750%
2026-05-13	10.6000	10.7000	10.5000	10.6500	-6.987%	8	681	-14.085%
2026-05-12	11.3000	11.5000	10.6500	11.4500	+4.566%	23	681	-20.087%
2026-05-08	10.9500	10.9500	10.9500	10.9500	-16.730%	1	681	-16.438%
2026-05-04	13.1500	13.1500	13.1500	13.1500	-4.015%	11	680	-30.418%
2026-05-01	13.7000	13.7000	13.7000	13.7000	+28.037%	1	690	-33.212%
2026-04-29	10.7000	10.7000	10.7000	10.7000	-6.469%	1	690	-14.486%
2026-04-27	11.4400	11.4400	11.4400	11.4400	-3.704%	2	689	-20.017%
2026-04-23	14.7000	14.7000	11.8800	11.8800	-26.712%	13	690	-22.980%
2026-04-17	17.6800	17.6800	16.2000	16.2100	+4.581%	4	683	-43.553%
2026-04-16	16.2500	16.4100	15.5000	15.5000	+2.649%	3	679	-40.968%
2026-04-14	14.5000	15.1000	14.5000	15.1000	+23.265%	5	679	-39.404%
2026-04-13	11.9500	12.2500	11.9500	12.2500	+36.872%	11	679	-25.306%
2026-04-10	9.9500	9.9500	8.9500	8.9500	-15.005%	2	680	+2.235%
2026-04-08	11.0000	11.0000	10.4000	10.5300	-4.273%	5	678	-13.105%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+7.632%	10	675	-16.818%
2026-03-31	10.1000	10.5800	10.1000	10.2200	+7.579%	4	665	-10.470%
2026-03-30	9.5000	9.5000	9.5000	9.5000	+6.742%	8	667	-3.684%
2026-03-26	8.5500	8.9000	8.5500	8.9000	-4.711%	20	659	+2.809%
2026-03-25	9.3500	9.3500	9.3400	9.3400	+2.412%	2	660	-2.034%
2026-03-23	9.1200	9.1200	9.1200	9.1200	-13.636%	1	659	+0.329%
2026-03-19	10.5600	10.5600	10.5600	10.5600	-4.000%	2	659	-13.352%
2026-03-18	11.0500	11.0500	11.0000	11.0000	+13.402%	10	658	-16.818%
2026-03-17	9.0000	9.8000	9.0000	9.7000	+17.576%	107	658	-5.670%
2026-03-13	8.1300	8.2500	8.1300	8.2500	+17.521%	674	573	+10.909%
2026-03-12	7.1200	8.7000	7.0200	7.0200	-19.310%	331	1,173	+30.342%
2026-03-09	9.2500	9.2500	8.6300	8.7000	-8.228%	10	849	+5.172%
2026-03-06	8.9400	9.4800	8.9400	9.4800	-15.508%	17	856	-3.481%
2026-03-05	10.4000	11.2200	10.4000	11.2200	+8.301%	5	852	-18.449%
2026-03-04	10.3000	10.5400	10.3000	10.3600	+15.367%	3	848	-11.680%
2026-03-03	8.0400	8.9800	7.8800	8.9800	-14.395%	7	847	+1.893%
2026-02-27	9.9000	10.4900	9.9000	10.4900	-9.647%	3	851	-12.774%
2026-02-26	14.0000	14.0000	11.6100	11.6100	-5.533%	17	852	-21.189%
2026-02-25	12.0000	12.2900	11.2500	12.2900	+18.173%	5	850	-25.549%
2026-02-23	9.5800	10.6000	9.5800	10.4000	-20.000%	678	850	-12.019%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-23.754%	1	255	-29.615%
2026-02-17	17.0500	17.0500	17.0500	17.0500	+12.616%	10	254	-46.334%
2026-02-06	15.1400	15.1400	15.1400	15.1400	+5.139%	2	254	-39.564%
2026-02-05	14.4000	14.4000	14.4000	14.4000	-26.154%	1	255	-36.458%
2026-02-04	19.5000	19.5000	19.5000	19.5000	-16.309%	10	254	-53.077%
2026-02-02	23.3500	23.3500	23.3000	23.3000	-40.424%	21	245	-60.730%
2026-01-15	39.6000	40.0000	39.1100	39.1100	+14.692%	5	227	-76.604%
2026-01-08	34.0500	34.1000	34.0500	34.1000	-2.655%	2	228	-73.167%
2026-01-07	35.0300	35.0300	35.0300	35.0300	-12.817%	1	228	-73.880%
2026-01-05	40.1800	40.1800	40.1800	40.1800	+16.127%	1	227	-77.227%
2025-12-29	34.6000	34.6000	34.6000	34.6000	+3.438%	1	226	-73.555%
2025-12-12	33.4500	33.4500	33.4500	33.4500	+35.700%	5	226	-72.646%
2025-11-18	24.6000	24.6500	24.6000	24.6500	-8.091%	12	224	-62.880%
2025-11-14	26.8200	26.8200	26.8200	26.8200	+9.291%	5	225	-65.884%
2025-11-13	24.5400	24.5400	24.5400	24.5400	-18.200%	1	230	-62.714%
2025-11-12	30.0000	30.0000	30.0000	30.0000	-0.826%	1	231	-69.500%
2025-11-11	30.2500	30.2500	30.2500	30.2500	-17.123%	2	231	-69.752%
2025-10-23	36.5000	36.5000	36.5000	36.5000	-6.410%	2	233	-74.932%
2025-10-13	39.0000	39.0000	39.0000	39.0000	+5.405%	1	233	-76.538%
2025-10-10	39.4500	39.5700	37.0000	37.0000	-23.443%	5	233	-75.270%
2025-10-01	48.3300	48.3300	48.3300	48.3300	-10.533%	1	229	-81.068%
2025-09-25	54.0200	54.0200	54.0200	54.0200	-9.256%	2	230	-83.062%
2025-09-24	59.5300	59.5300	59.5300	59.5300	+0.219%	1	230	-84.630%
2025-09-12	59.4000	59.4000	59.4000	59.4000	+8.098%	2	230	-84.596%
2025-07-30	54.9500	54.9500	54.9500	54.9500	+54.397%	5	230	-83.348%
2025-06-27	35.5900	35.5900	35.5900	35.5900	+22.724%	2	235	-74.291%
2025-06-12	29.0000	29.0000	29.0000	29.0000	+4.882%	1	237	-68.448%
2025-06-05	27.6500	27.6500	27.6500	27.6500	+1.654%	8	237	-66.908%
2025-04-15	27.2000	27.2000	27.2000	27.2000	+5.960%	1	245	-66.360%
2025-04-10	24.7000	25.6700	24.7000	25.6700	+7.496%	2	245	-64.355%
2025-04-07	20.2300	23.8800	20.2300	23.8800	-9.236%	4	246	-61.683%
2025-04-03	26.3100	26.3100	26.3100	26.3100	-19.046%	1	242	-65.222%
2025-03-27	32.5000	32.5000	32.5000	32.5000	+20.594%	1	241	-71.846%
2025-03-10	26.9500	26.9500	26.9500	26.9500	-19.069%	5	242	-66.048%
2025-03-06	33.3000	33.3000	33.3000	33.3000	-20.978%	2	242	-72.523%
2025-02-21	42.1400	42.1400	42.1400	42.1400	-4.876%	14	240	-78.287%
2025-02-13	44.3000	44.3000	44.3000	44.3000	-34.302%	5	240	-79.345%
2024-12-06	66.8000	67.4300	66.8000	67.4300	-14.375%	4	240	-86.430%
2024-11-22	78.7500	78.7500	78.7500	78.7500	+19.318%	10	242	-88.381%
2024-11-19	65.9700	66.0000	65.9500	66.0000	+14.983%	10	237	-86.136%
2024-11-07	57.4000	57.4000	57.4000	57.4000	+15.007%	10	247	-84.059%
2024-10-22	49.9100	49.9100	49.9100	49.9100	-6.902%	3	237	-81.667%
2024-10-18	53.6100	53.6100	53.6100	53.6100	+44.618%	2	237	-82.932%
2024-10-04	37.0700	37.0700	37.0700	37.0700	-9.120%	2	237	-75.317%
2024-09-23	43.0000	43.0000	40.7900	40.7900	-2.556%	21	238	-77.568%
2024-09-20	41.8600	41.8600	41.8600	41.8600	+2.147%	6	237	-78.141%
2024-09-18	42.5100	42.5100	40.9800	40.9800	-1.396%	22	237	-77.672%
2024-09-17	41.5600	41.5600	41.5600	41.5600	+2.213%	3	249	-77.984%
2024-09-16	40.2400	41.0800	40.2400	40.6600	+6.523%	45	249	-77.496%
2024-09-13	36.8500	40.0000	36.7900	38.1700	+24.292%	174	269	-76.028%
2024-09-09	30.7100	30.7100	30.7100	30.7100	+4.705%	1	351	-70.205%
2024-09-06	29.0000	29.3300	29.0000	29.3300	-5.081%	22	350	-68.803%
2024-08-26	30.9700	31.0100	30.8900	30.9000	+20.515%	5	339	-70.388%
2024-08-23	25.6400	25.6400	25.6400	25.6400	-7.000%	4	334	-64.314%
2024-08-14	27.3600	27.5700	27.2800	27.5700	+14.779%	20	332	-66.812%
2024-08-13	24.0200	24.0200	24.0200	24.0200	+3.848%	1	342	-61.907%
2024-08-08	23.1300	23.1300	23.1300	23.1300	-10.695%	152	341	-60.441%
2024-08-05	23.2000	25.9000	23.2000	25.9000	+5.071%	4	189	-64.672%
2024-08-02	24.6500	24.6500	24.6500	24.6500	-27.543%	5	185	-62.880%
2024-07-23	34.1200	34.5000	34.0200	34.0200	+19.368%	150	180	-73.104%
2024-07-18	27.5000	28.5000	27.5000	28.5000	+11.852%	10	182	-67.895%
2024-07-15	23.9000	26.0800	23.9000	25.4800	+35.893%	151	172	-64.089%
2024-07-09	18.7500	18.7500	18.7500	18.7500	-9.420%	10	21	-51.200%
2024-06-24	20.7000	20.7000	20.7000	20.7000	+1.124%	2	21	-55.797%
2024-06-18	20.4700	20.4700	20.4700	20.4700	+8.537%	1	20	-55.300%
2024-06-11	19.5900	19.5900	18.7300	18.8600	-3.529%	20	20	-51.485%
2024-06-05	19.5500	19.5500	19.5500	19.5500	+8.430%	1	3	-53.197%
2024-06-03	18.0300	18.0300	18.0300	18.0300	0.000%	2	2	-49.251%