Dark

BX20261218C125
BX Dec 18 2026 125.00 Call (BX261218C00125000)
option OPRA

EOD

Jul 13, 2026

11.10-3.478%(-0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	11.1000	11.2000	11.1000	11.1000	-3.478%	10	181	0.000%
2026-07-09	11.5000	11.5000	11.5000	11.5000	+6.383%	1	179	-3.478%
2026-07-07	10.8100	10.8100	10.8100	10.8100	-16.525%	1	179	+2.683%
2026-07-06	13.0000	13.0000	12.8000	12.9500	+3.600%	9	178	-14.286%
2026-07-02	12.5000	12.5000	12.5000	12.5000	+37.363%	2	171	-11.200%
2026-06-24	9.0800	9.1000	9.0800	9.1000	-32.493%	6	171	+21.978%
2026-06-22	13.4800	13.4800	13.4800	13.4800	-15.220%	2	170	-17.656%
2026-06-16	15.8600	15.9100	15.8500	15.9000	-2.154%	6	170	-30.189%
2026-06-15	16.2500	16.2500	16.2500	16.2500	+14.437%	5	168	-31.692%
2026-06-12	14.2000	14.2000	14.2000	14.2000	+13.600%	1	168	-21.831%
2026-06-11	12.5000	12.5000	12.5000	12.5000	+4.515%	2	168	-11.200%
2026-06-10	11.9600	11.9600	11.9600	11.9600	-0.084%	3	168	-7.191%
2026-06-09	11.9700	11.9700	11.9700	11.9700	+21.277%	1	166	-7.268%
2026-06-08	9.8700	9.8700	9.8700	9.8700	+7.869%	4	165	+12.462%
2026-06-04	9.1500	9.1500	9.1500	9.1500	+9.581%	1	165	+21.311%
2026-06-03	8.3500	8.3500	8.3500	8.3500	-16.915%	2	164	+32.934%
2026-06-02	10.0500	10.0500	10.0500	10.0500	+1.515%	1	163	+10.448%
2026-05-28	9.9000	9.9000	9.9000	9.9000	-15.385%	10	162	+12.121%
2026-05-27	11.7500	11.7500	11.7000	11.7000	+3.540%	2	152	-5.128%
2026-05-22	11.3000	11.3500	10.8000	11.3000	+9.709%	4	150	-1.770%
2026-05-21	10.3000	10.3000	10.3000	10.3000	-1.998%	2	150	+7.767%
2026-05-20	10.5100	10.5100	10.5100	10.5100	+8.016%	1	150	+5.614%
2026-05-19	10.2000	10.2000	9.7300	9.7300	-19.587%	11	142	+14.080%
2026-05-15	12.0500	12.1000	12.0500	12.1000	-14.488%	3	142	-8.264%
2026-05-14	14.1500	14.1500	14.1500	14.1500	+12.302%	1	144	-21.555%
2026-05-13	12.5300	12.6500	12.5300	12.6000	-7.692%	5	132	-11.905%
2026-05-12	13.9000	13.9000	13.5500	13.6500	-5.208%	38	132	-18.681%
2026-05-11	14.4000	14.4000	14.4000	14.4000	-8.571%	1	132	-22.917%
2026-05-06	15.7500	15.7500	15.7500	15.7500	+5.000%	1	131	-29.524%
2026-05-05	15.0000	15.0000	15.0000	15.0000	-4.153%	16	131	-26.000%
2026-04-30	15.6500	15.6500	15.6500	15.6500	+18.561%	2	131	-29.073%
2026-04-29	13.0000	13.3000	13.0000	13.2000	-8.333%	7	133	-15.909%
2026-04-23	14.3300	14.4000	14.3300	14.4000	-28.000%	2	135	-22.917%
2026-04-22	20.0000	20.0000	20.0000	20.0000	+7.239%	5	133	-44.500%
2026-04-21	21.1000	21.1200	18.6500	18.6500	-1.271%	12	127	-40.483%
2026-04-20	18.8900	18.8900	18.8900	18.8900	-7.628%	5	127	-41.239%
2026-04-17	19.5300	21.0000	19.5300	20.4500	+11.810%	4	122	-45.721%
2026-04-16	18.6500	18.6500	18.2900	18.2900	-6.921%	2	126	-39.311%
2026-04-15	18.4000	19.6500	18.0500	19.6500	+16.135%	6	125	-43.511%
2026-04-14	16.9200	16.9200	16.9200	16.9200	+18.322%	1	130	-34.397%
2026-04-13	14.3000	14.3000	14.3000	14.3000	+22.747%	1	130	-22.378%
2026-04-10	11.6500	11.6500	11.6500	11.6500	-0.427%	2	129	-4.721%
2026-04-09	11.7000	11.7000	11.7000	11.7000	-6.024%	1	128	-5.128%
2026-04-08	12.4500	12.4500	12.4000	12.4500	+14.430%	4	128	-10.843%
2026-04-07	10.8800	10.8800	10.8800	10.8800	+3.619%	3	124	+2.022%
2026-04-06	10.5000	10.5000	10.5000	10.5000	-12.500%	1	124	+5.714%
2026-04-01	12.9100	12.9100	12.0000	12.0000	-4.000%	6	124	-7.500%
2026-03-31	12.5000	12.5000	12.5000	12.5000	+15.741%	2	121	-11.200%
2026-03-26	10.8000	10.8000	10.8000	10.8000	+6.404%	1	122	+2.778%
2026-03-25	10.1500	10.1500	10.1500	10.1500	-8.062%	1	122	+9.360%
2026-03-19	11.0400	11.0400	11.0400	11.0400	-14.086%	3	122	+0.543%
2026-03-18	12.9000	12.9000	12.8500	12.8500	+14.732%	9	122	-13.619%
2026-03-17	10.5000	11.2000	10.5000	11.2000	+9.589%	57	122	-0.893%
2026-03-09	10.2200	10.2200	10.2200	10.2200	-11.130%	8	72	+8.611%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-16.242%	3	64	-3.478%
2026-02-24	13.7300	13.7300	13.7300	13.7300	+11.174%	1	61	-19.155%
2026-02-23	12.3500	12.4500	12.0200	12.3500	-19.069%	11	62	-10.121%
2026-02-20	15.2600	15.2600	15.2600	15.2600	-22.734%	1	56	-27.261%
2026-02-12	20.9000	20.9000	19.7000	19.7500	+13.051%	16	55	-43.797%
2026-02-06	17.4300	17.4700	17.4300	17.4700	-55.828%	20	44	-36.463%
2025-12-18	39.5500	39.5500	39.5500	39.5500	+7.327%	1	35	-71.934%
2025-12-17	36.8500	36.8500	36.8500	36.8500	+11.161%	1	35	-69.878%
2025-12-03	33.0000	33.1500	33.0000	33.1500	+2.000%	4	34	-66.516%
2025-12-01	32.5000	32.5000	32.5000	32.5000	+14.035%	2	30	-65.846%
2025-11-20	28.5000	28.5000	28.5000	28.5000	-43.057%	1	30	-61.053%
2025-10-06	50.0500	50.0500	50.0500	50.0500	-1.340%	1	30	-77.822%
2025-09-30	50.7300	50.7300	50.7300	50.7300	-4.283%	5	30	-78.119%
2025-08-06	53.0000	53.0000	53.0000	53.0000	+79.054%	10	25	-79.057%
2025-06-20	29.6000	29.6000	29.6000	29.6000	-21.693%	4	26	-62.500%
2025-05-19	37.8000	37.8000	37.8000	37.8000	+17.318%	1	26	-70.635%
2025-05-02	32.2200	32.2200	32.2200	32.2200	+26.254%	2	25	-65.549%
2025-04-11	26.6300	26.6300	25.5200	25.5200	-26.603%	12	25	-56.505%
2025-03-07	35.0600	35.0600	34.7700	34.7700	-38.946%	4	19	-68.076%
2025-01-07	56.9500	56.9500	56.9500	56.9500	-6.255%	1	17	-80.509%
2024-12-24	60.7500	60.7500	60.7500	60.7500	+96.729%	1	17	-81.728%
2024-09-11	30.9300	30.9300	30.8800	30.8800	-4.010%	6	17	-64.054%
2024-08-23	32.1700	32.1700	32.1700	32.1700	+35.168%	20	11	-65.496%
2024-08-12	23.8000	23.8000	23.8000	23.8000	-14.909%	1	7	-53.361%
2024-08-05	27.9700	27.9700	27.9700	27.9700	-10.781%	5	8	-60.315%
2024-08-01	31.3500	31.3500	31.3500	31.3500	+44.006%	1	3	-64.593%
2024-07-08	22.1000	22.1000	21.7700	21.7700	+1.492%	2	3	-49.012%
2024-07-05	19.4500	21.4500	19.4500	21.4500	-2.500%	4	1	-48.252%
2024-07-03	22.0000	22.0000	22.0000	22.0000	+2.183%	1	1	-49.545%
2024-07-01	21.5300	21.5300	21.5300	21.5300	-6.065%	1	1	-48.444%
2024-06-18	22.9200	22.9200	22.9200	22.9200	0.000%	1	0	-51.571%