Dark

BX20261218C120
BX Dec 18 2026 120.00 Call (BX261218C00120000)
option OPRA

EOD

Jul 7, 2026

13.81-9.145%(-1.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	13.8100	13.8100	13.8100	13.8100	-9.145%	1	836	0.000%
2026-07-06	14.9000	15.2000	14.9000	15.2000	+6.667%	13	836	-9.145%
2026-07-02	14.4100	14.4100	14.2500	14.2500	+22.318%	2	823	-3.088%
2026-06-30	11.6500	11.6500	11.6500	11.6500	+9.906%	2	823	+18.541%
2026-06-29	10.6000	10.6000	10.6000	10.6000	-4.933%	1	823	+30.283%
2026-06-26	11.6400	11.6400	11.1500	11.1500	+0.723%	4	823	+23.857%
2026-06-24	11.2900	11.2900	11.0700	11.0700	-20.360%	6	820	+24.752%
2026-06-23	14.3500	14.3500	13.9000	13.9000	-7.333%	19	817	-0.647%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-19.355%	1	818	-7.933%
2026-06-16	18.6000	18.6000	18.6000	18.6000	-2.618%	1	817	-25.753%
2026-06-15	19.1000	19.1000	19.1000	19.1000	+21.270%	4	817	-27.696%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+11.702%	2	821	-12.317%
2026-06-09	14.0500	14.1000	14.0500	14.1000	+17.012%	3	821	-2.057%
2026-06-05	11.9500	12.1000	11.5500	12.0500	-12.364%	26	821	+14.606%
2026-06-04	13.7500	13.7500	13.7500	13.7500	+41.607%	1	797	+0.436%
2026-06-03	9.7100	9.7100	9.7100	9.7100	-22.937%	1	798	+42.225%
2026-06-02	12.6000	12.6000	12.6000	12.6000	-6.667%	1	798	+9.603%
2026-06-01	13.8600	13.8600	13.5000	13.5000	+6.719%	2	798	+2.296%
2026-05-29	12.6500	12.6500	12.6500	12.6500	-6.642%	2	797	+9.170%
2026-05-22	13.5500	13.5500	13.5500	13.5500	+11.523%	3	794	+1.919%
2026-05-21	12.9000	12.9000	12.1500	12.1500	-5.814%	7	787	+13.663%
2026-05-20	11.0000	12.9000	11.0000	12.9000	+5.049%	13	787	+7.054%
2026-05-19	12.2800	12.2800	12.2800	12.2800	-25.122%	1	774	+12.459%
2026-05-12	16.0500	16.4000	15.9000	16.4000	-10.284%	10	774	-15.793%
2026-04-30	18.2800	18.2800	18.2800	18.2800	+20.422%	1	766	-24.453%
2026-04-29	14.8000	15.1800	14.8000	15.1800	-3.312%	2	765	-9.025%
2026-04-28	15.7000	15.7000	15.7000	15.7000	-5.136%	1	765	-12.038%
2026-04-24	16.4800	16.5500	16.4800	16.5500	-1.839%	11	765	-16.556%
2026-04-23	17.7900	17.7900	16.8600	16.8600	-22.232%	13	774	-18.090%
2026-04-21	21.6800	21.6800	21.6800	21.6800	+1.308%	3	762	-36.301%
2026-04-20	21.4000	21.4000	21.4000	21.4000	-0.047%	5	762	-35.467%
2026-04-17	21.4100	21.4100	21.4100	21.4100	+0.281%	1	762	-35.497%
2026-04-16	21.3500	21.3500	21.3500	21.3500	+1.329%	2	763	-35.316%
2026-04-15	21.0700	21.0700	21.0700	21.0700	+7.226%	3	763	-34.457%
2026-04-14	18.7000	19.6500	18.5000	19.6500	+23.197%	9	766	-29.720%
2026-04-13	15.9500	15.9500	15.9500	15.9500	+16.000%	6	758	-13.417%
2026-04-10	13.7000	13.7500	13.7000	13.7500	-5.107%	4	752	+0.436%
2026-04-09	14.4900	14.4900	14.4900	14.4900	-2.752%	1	749	-4.693%
2026-04-08	14.2000	14.9000	14.2000	14.9000	+19.200%	11	749	-7.315%
2026-04-06	12.5000	12.5000	12.5000	12.5000	+5.219%	3	749	+10.480%
2026-04-02	11.8800	11.8800	11.8800	11.8800	-2.543%	1	749	+16.246%
2026-03-30	12.1900	12.1900	12.1900	12.1900	+11.528%	11	749	+13.290%
2026-03-24	10.9300	10.9300	10.9300	10.9300	-15.923%	1	740	+26.349%
2026-03-20	13.0800	13.0800	13.0000	13.0000	-14.078%	3	739	+6.231%
2026-03-18	13.0000	15.1300	13.0000	15.1300	+13.759%	3	738	-8.724%
2026-03-17	13.0000	13.3000	13.0000	13.3000	+30.392%	12	739	+3.835%
2026-03-16	11.5000	11.5000	10.2000	10.2000	-10.132%	3	739	+35.392%
2026-03-13	11.4000	11.7500	11.0000	11.3500	+10.194%	81	738	+21.674%
2026-03-12	10.5500	10.5500	10.3000	10.3000	-7.207%	45	719	+34.078%
2026-03-11	11.5000	11.5500	10.7300	11.1000	-14.286%	142	699	+24.414%
2026-03-10	12.4000	13.0000	12.2300	12.9500	+7.469%	137	569	+6.641%
2026-03-09	12.0500	12.0500	12.0500	12.0500	-4.365%	1	496	+14.606%
2026-03-06	12.8500	12.9000	12.6000	12.6000	-10.000%	14	496	+9.603%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+32.075%	2	484	-1.357%
2026-03-03	10.6000	10.6000	10.6000	10.6000	-26.389%	5	482	+30.283%
2026-03-02	13.9000	14.4000	13.8300	14.4000	+1.408%	4	477	-4.097%
2026-02-27	13.9000	14.2000	13.9000	14.2000	-19.455%	2	474	-2.746%
2026-02-26	17.4500	17.6300	17.4500	17.6300	+3.706%	2	474	-21.668%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+7.595%	1	473	-18.765%
2026-02-24	15.3400	15.8000	15.3400	15.8000	+12.057%	3	473	-12.595%
2026-02-23	13.5000	14.1000	12.0000	14.1000	-21.317%	455	473	-2.057%
2026-02-20	17.5000	18.6300	17.5000	17.9200	-6.178%	7	22	-22.935%
2026-02-19	19.5000	19.5000	19.0000	19.1000	-11.533%	3	16	-27.696%
2026-02-04	22.5800	22.5800	21.5900	21.5900	-27.306%	5	14	-36.035%
2026-02-02	29.6000	29.7000	29.6000	29.7000	+2.414%	2	12	-53.502%
2026-01-30	29.0000	29.0000	29.0000	29.0000	-1.695%	3	12	-52.379%
2026-01-29	29.5000	29.5000	29.5000	29.5000	-29.375%	1	9	-53.186%
2026-01-21	41.7700	41.7700	41.7700	41.7700	-4.895%	1	9	-66.938%
2026-01-02	43.9200	43.9200	43.9200	43.9200	+42.736%	1	10	-68.556%
2025-11-13	30.7700	30.7700	30.7700	30.7700	-16.409%	1	9	-55.119%
2025-10-30	36.8100	36.8100	36.8100	36.8100	-11.301%	3	9	-62.483%
2025-10-28	41.5000	41.5000	41.5000	41.5000	-5.682%	1	9	-66.723%
2025-10-27	44.0000	44.0000	44.0000	44.0000	-19.310%	1	9	-68.614%
2025-09-30	57.2300	57.2300	54.5300	54.5300	-5.983%	6	9	-74.674%
2025-09-08	58.0000	58.0000	58.0000	58.0000	+60.443%	4	10	-76.190%
2025-05-02	36.1500	36.1500	36.1500	36.1500	+47.251%	2	10	-61.798%
2025-04-09	24.9500	24.9500	24.5500	24.5500	-68.578%	2	9	-43.747%
2024-12-13	78.1300	78.1300	78.1300	78.1300	+2.398%	2	9	-82.324%
2024-12-09	75.9500	76.3000	75.9500	76.3000	+20.006%	15	10	-81.900%
2024-11-08	63.5800	63.5800	63.5800	63.5800	-2.185%	2	16	-78.279%
2024-11-07	64.6300	65.0000	64.6300	65.0000	+9.612%	11	16	-78.754%
2024-10-18	59.3500	59.3500	59.3000	59.3000	+5.987%	30	20	-76.712%
2024-10-17	59.0000	59.0000	55.9000	55.9500	+16.175%	3	20	-75.317%
2024-09-20	48.1600	48.1600	48.1600	48.1600	+15.298%	6	21	-71.325%
2024-09-13	41.7700	41.7700	41.7700	41.7700	+16.028%	2	21	-66.938%
2024-09-10	36.0000	36.0000	36.0000	36.0000	+18.890%	1	21	-61.639%
2024-08-20	30.2800	30.2800	30.2800	30.2800	-19.253%	1	20	-54.392%
2024-07-30	37.5000	37.5000	37.5000	37.5000	-4.629%	1	19	-63.173%
2024-07-23	39.3200	39.3200	39.3200	39.3200	+9.771%	3	19	-64.878%
2024-07-22	35.8200	35.8200	35.8200	35.8200	+21.383%	1	19	-61.446%
2024-07-15	29.5100	29.5100	29.5100	29.5100	+25.842%	1	18	-53.202%
2024-07-05	23.4500	23.4500	23.4500	23.4500	-3.379%	2	18	-41.109%
2024-07-03	24.2700	24.2700	24.2700	24.2700	+3.014%	1	18	-43.098%
2024-07-01	23.5600	23.5600	23.5600	23.5600	-3.522%	1	18	-41.384%
2024-06-20	24.4200	24.4200	24.4200	24.4200	+4.852%	1	17	-43.448%
2024-06-14	23.2900	23.2900	23.2900	23.2900	-3.959%	2	16	-40.704%
2024-06-13	24.2500	24.2500	24.2500	24.2500	+1.592%	1	15	-43.052%
2024-06-05	23.8700	23.8700	23.8700	23.8700	+3.783%	11	15	-42.145%
2024-06-03	23.0000	23.0000	23.0000	23.0000	0.000%	4	4	-39.957%