Dark

Check out our Dark Pool Levels

BX20261002P130
BX Oct 2 2026 130.00 Put (BX261002P00130000)
option OPRA

EOD

Aug 27, 2026

1.43-29.557%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4300	1.4300	1.4300	1.4300	-29.557%	1	13	0.000%
2026-08-25	1.9800	2.0400	1.9800	2.0300	-4.695%	9	13	-29.557%
2026-08-21	2.0000	2.1300	2.0000	2.1300	-12.705%	3	4	-32.864%
2026-08-20	1.9000	2.4400	1.9000	2.4400	+53.459%	3	4	-41.393%
2026-08-19	1.6600	1.6600	1.5900	1.5900	-37.647%	2	2	-10.063%
2026-08-18	2.5500	2.5500	2.5500	2.5500	+6.250%	1	2	-43.922%
2026-08-17	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	-40.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC