Dark

Check out our Dark Pool Levels

BX20261002C140
BX Oct 2 2026 140.00 Call (BX261002C00140000)
option OPRA

EOD

Aug 27, 2026

9.33+14.479%(+1.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.2600	9.3300	9.2600	9.3300	+14.479%	7	30	0.000%
2026-08-26	8.1500	8.1500	8.1500	8.1500	-0.610%	1	27	+14.479%
2026-08-25	9.5500	9.5500	8.2000	8.2000	+0.490%	8	27	+13.780%
2026-08-20	8.1600	8.1600	8.1600	8.1600	-21.538%	1	27	+14.338%
2026-08-19	10.5200	10.5200	10.4000	10.4000	+41.883%	3	27	-10.288%
2026-08-18	7.2500	7.3300	7.2500	7.3300	-14.269%	15	25	+27.285%
2026-08-17	8.5500	8.5500	8.5500	8.5500	-23.112%	10	0	+9.123%
2026-08-14	11.1200	11.1200	11.1200	11.1200	0.000%	1	0	-16.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC