Dark

BX20260918P140
BX Sep 18 2026 140.00 Put (BX260918P00140000)
option OPRA

EOD

Jul 7, 2026

21.95+5.783%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	21.9500	21.9500	21.9500	21.9500	+5.783%	2	879	0.000%
2026-07-06	20.7500	20.7500	20.7500	20.7500	-26.392%	1	881	+5.783%
2026-06-29	28.1900	28.1900	28.1900	28.1900	+61.086%	3	882	-22.136%
2026-06-16	17.7000	17.7000	17.5000	17.5000	-4.632%	8	885	+25.429%
2026-06-15	18.3500	18.3500	18.3500	18.3500	-27.898%	20	877	+19.619%
2026-06-11	25.4500	25.4500	25.3500	25.4500	+12.860%	6	891	-13.752%
2026-06-10	22.5500	22.5500	22.5500	22.5500	-7.202%	4	887	-2.661%
2026-06-09	24.3000	24.3000	24.3000	24.3000	-22.906%	1	887	-9.671%
2026-06-03	31.5200	31.5200	31.5200	31.5200	+29.552%	6	886	-30.362%
2026-05-27	23.0500	24.3300	23.0500	24.3300	-6.960%	2	886	-9.782%
2026-05-22	26.1500	26.1500	26.1500	26.1500	+14.192%	2	886	-16.061%
2026-05-08	22.9000	22.9000	22.9000	22.9000	+9.569%	3	886	-4.148%
2026-05-06	20.9000	20.9000	20.9000	20.9000	-1.647%	1	883	+5.024%
2026-05-05	21.2500	21.2500	21.2500	21.2500	+7.923%	1	884	+3.294%
2026-04-21	19.6900	19.6900	19.6900	19.6900	-0.051%	4	887	+11.478%
2026-04-20	19.7000	19.7000	19.7000	19.7000	+6.486%	1	887	+11.421%
2026-04-17	18.5000	18.5000	18.5000	18.5000	-16.479%	1	888	+18.649%
2026-04-14	22.2000	22.2000	22.1500	22.1500	-34.097%	2	887	-0.903%
2026-03-27	33.5900	33.6200	33.5900	33.6100	-1.263%	3	887	-34.692%
2026-03-26	34.0400	34.0400	34.0400	34.0400	-5.444%	1	886	-35.517%
2026-03-24	36.0000	36.0000	36.0000	36.0000	+9.157%	1	887	-39.028%
2026-03-17	32.9800	32.9800	32.9800	32.9800	-8.845%	1	888	-33.445%
2026-03-16	36.1800	36.1800	36.1800	36.1800	-3.443%	1	889	-39.331%
2026-03-03	37.4600	37.4700	37.4600	37.4700	+31.474%	40	888	-41.420%
2026-02-24	30.0000	30.0800	28.5000	28.5000	+19.698%	17	928	-22.982%
2026-02-20	25.0000	25.0000	23.8100	23.8100	+10.744%	2	932	-7.812%
2026-02-19	21.5000	21.5000	21.5000	21.5000	+6.965%	2	932	+2.093%
2026-02-13	20.1000	20.1000	20.1000	20.1000	+22.188%	5	935	+9.204%
2026-02-12	16.4500	16.4500	16.4500	16.4500	-1.438%	1	935	+33.435%
2026-02-10	17.0000	17.0000	16.6900	16.6900	-25.822%	6	935	+31.516%
2026-02-05	22.1300	22.5000	22.1300	22.5000	+24.792%	9	939	-2.444%
2026-02-04	19.2500	19.2500	17.8700	18.0300	-8.244%	5	939	+21.742%
2026-02-03	16.5000	20.0500	16.5000	19.6500	+42.391%	548	940	+11.705%
2026-02-02	14.8500	14.8500	13.8000	13.8000	+2.222%	14	399	+59.058%
2026-01-30	13.9800	13.9800	13.5000	13.5000	-1.026%	3	403	+62.593%
2026-01-29	12.5400	13.7200	12.5400	13.6400	+15.105%	8	400	+60.924%
2026-01-28	11.6000	11.8500	11.6000	11.8500	+8.219%	7	396	+85.232%
2026-01-26	11.2500	11.9000	10.8500	10.9500	+0.459%	17	395	+100.457%
2026-01-23	10.8500	10.9000	10.8500	10.9000	+13.660%	47	382	+101.376%
2026-01-20	8.9000	9.5900	8.9000	9.5900	+4.809%	2	342	+128.884%
2026-01-12	9.3000	9.3000	9.1500	9.1500	-0.543%	8	342	+139.891%
2026-01-09	9.2500	9.2500	9.2000	9.2000	-7.538%	3	340	+138.587%
2026-01-08	9.7000	9.9500	9.7000	9.9500	-1.485%	117	340	+120.603%
2026-01-07	10.5500	10.6000	9.7500	10.1000	+33.775%	14	339	+117.327%
2026-01-05	7.5500	7.5500	7.5500	7.5500	-28.095%	6	326	+190.728%
2025-12-19	10.5000	10.5000	10.5000	10.5000	+1.254%	1	326	+109.048%
2025-12-18	10.3700	10.3700	10.3700	10.3700	-12.119%	1	325	+111.668%
2025-12-15	11.8000	11.8000	11.8000	11.8000	-7.740%	15	325	+86.017%
2025-12-03	12.6000	12.7900	12.6000	12.7900	-1.615%	3	325	+71.618%
2025-12-02	13.0000	13.0000	13.0000	13.0000	-9.091%	1	325	+68.846%
2025-11-26	13.7500	14.3000	13.7500	14.3000	-8.917%	38	286	+53.497%
2025-11-25	15.7500	15.8000	15.6500	15.7000	-8.986%	62	286	+39.809%
2025-11-21	17.2500	17.2500	17.2500	17.2500	0.000%	3	224	+27.246%
2025-11-20	16.5000	17.3500	16.5000	17.2500	-5.376%	87	221	+27.246%
2025-11-18	18.5000	18.7500	18.2300	18.2300	+21.452%	17	135	+20.406%
2025-11-10	15.0100	15.0100	15.0100	15.0100	-2.023%	8	122	+46.236%
2025-11-06	15.3200	15.3200	15.3200	15.3200	+2.133%	2	114	+43.277%
2025-10-31	15.0000	15.0000	15.0000	15.0000	+28.425%	2	112	+46.333%
2025-10-22	11.6800	11.6800	11.6800	11.6800	-1.017%	1	110	+87.928%
2025-10-20	11.8000	11.8000	11.8000	11.8000	+2.165%	26	111	+86.017%
2025-10-16	11.5500	11.5500	11.5500	11.5500	-9.412%	7	85	+90.043%
2025-10-13	12.7500	12.7500	12.7500	12.7500	+28.141%	1	78	+72.157%
2025-10-07	9.9500	9.9500	9.9500	9.9500	-0.301%	3	78	+120.603%
2025-09-30	9.9800	9.9800	9.9800	9.9800	+21.707%	1	78	+119.940%
2025-09-29	8.2000	8.2000	8.2000	8.2000	-0.726%	20	78	+167.683%
2025-09-25	8.2600	8.2600	8.2600	8.2600	+29.063%	1	67	+165.738%
2025-09-18	6.4000	6.4000	6.4000	6.4000	-5.185%	1	66	+242.969%
2025-09-11	6.7500	6.7500	6.7500	6.7500	-25.000%	14	66	+225.185%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-4.255%	14	66	+143.889%
2025-09-02	9.4000	9.4000	9.4000	9.4000	+1.075%	9	52	+133.511%
2025-08-18	9.3000	9.3000	9.3000	9.3000	0.000%	5	43	+136.022%
2025-08-15	9.3000	9.3000	9.3000	9.3000	+5.682%	2	38	+136.022%
2025-08-12	8.8500	9.0000	8.7500	8.8000	-12.000%	21	36	+149.432%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-13.793%	4	21	+119.500%
2025-08-01	11.6000	11.6000	11.6000	11.6000	+18.974%	2	17	+89.224%
2025-07-30	9.7500	9.7500	9.7500	9.7500	+2.632%	1	15	+125.128%
2025-07-29	9.4000	9.5000	9.4000	9.5000	+2.151%	4	14	+131.053%
2025-07-28	9.2000	9.3000	9.2000	9.3000	+2.198%	3	10	+136.022%
2025-07-24	9.1000	9.1000	9.1000	9.1000	-20.175%	1	7	+141.209%
2025-07-22	11.4000	11.4000	11.4000	11.4000	-9.163%	2	6	+92.544%
2025-07-16	12.5500	12.5500	12.5500	12.5500	-42.352%	4	4	+74.900%
2025-06-17	21.7700	21.7700	21.7700	21.7700	+3.815%	1	2	+0.827%
2025-05-29	20.9700	20.9700	20.9700	20.9700	0.000%	1	1	+4.673%