Dark

BX20260918P135
BX Sep 18 2026 135.00 Put (BX260918P00135000)
option OPRA

EOD

Jul 10, 2026

14.86-17.307%(-3.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.8600	14.8600	14.8600	14.8600	-17.307%	3	459	0.000%
2026-07-02	17.9700	17.9700	17.9700	17.9700	+32.620%	2	456	-17.307%
2026-06-17	13.8000	14.1500	13.5500	13.5500	-4.577%	11	456	+9.668%
2026-06-16	14.1500	14.6800	14.1500	14.2000	-5.333%	9	461	+4.648%
2026-06-15	15.0000	15.0000	15.0000	15.0000	-30.394%	5	468	-0.933%
2026-06-11	21.5500	21.5500	21.5500	21.5500	+14.021%	1	468	-31.044%
2026-06-10	18.9000	18.9000	18.9000	18.9000	-5.120%	8	469	-21.376%
2026-06-09	19.9200	19.9200	19.9200	19.9200	-17.413%	5	469	-25.402%
2026-06-04	24.1300	24.1300	24.1200	24.1200	-15.309%	3	469	-38.391%
2026-06-03	27.5000	29.5000	27.5000	28.4800	+29.044%	30	469	-47.823%
2026-06-02	22.0700	22.0700	22.0700	22.0700	+0.730%	2	479	-32.669%
2026-05-28	23.6000	23.6000	21.9100	21.9100	-5.966%	15	477	-32.177%
2026-05-19	23.3000	23.3000	23.3000	23.3000	+6.783%	2	474	-36.223%
2026-05-18	21.8200	21.8200	21.8200	21.8200	+6.439%	1	473	-31.897%
2026-05-15	20.5000	20.5000	20.5000	20.5000	+18.156%	1	473	-27.512%
2026-05-14	17.3500	17.3500	17.3500	17.3500	-3.985%	15	472	-14.352%
2026-05-11	18.5500	18.5500	18.0700	18.0700	+6.608%	15	472	-17.764%
2026-05-01	18.2800	18.2800	16.9000	16.9500	-6.094%	5	473	-12.330%
2026-04-30	18.0500	18.0500	18.0500	18.0500	-18.620%	5	473	-17.673%
2026-04-29	22.1800	22.1800	22.1800	22.1800	+9.965%	5	473	-33.003%
2026-04-27	20.1700	20.1700	20.1700	20.1700	+3.436%	1	471	-26.326%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+15.044%	7	470	-23.795%
2026-04-21	16.0500	17.1500	16.0500	16.9500	+4.954%	174	622	-12.330%
2026-04-20	16.6500	16.6500	16.1500	16.1500	-25.231%	67	622	-7.988%
2026-04-13	21.6000	21.6000	21.6000	21.6000	-26.531%	5	555	-31.204%
2026-03-30	28.8200	29.5000	28.7000	29.4000	-1.967%	20	560	-49.456%
2026-03-27	29.7300	29.9900	29.7300	29.9900	-1.219%	2	569	-50.450%
2026-03-26	30.3600	30.3600	30.3600	30.3600	+1.471%	1	570	-51.054%
2026-03-23	29.9200	29.9200	29.9200	29.9200	+1.081%	5	569	-50.334%
2026-03-19	29.1800	29.6500	29.1800	29.6000	-10.493%	12	564	-49.797%
2026-03-13	34.1000	34.1000	33.0700	33.0700	+3.183%	11	570	-55.065%
2026-03-11	30.7000	32.0500	30.7000	32.0500	+12.614%	4	572	-53.635%
2026-03-04	28.4600	28.4600	28.4600	28.4600	-3.197%	1	568	-47.786%
2026-03-03	33.3700	33.3700	29.4000	29.4000	+10.112%	5	569	-49.456%
2026-03-02	27.1000	27.1000	26.7000	26.7000	-2.448%	4	566	-44.345%
2026-02-27	27.3700	27.3700	27.3700	27.3700	+7.123%	20	568	-45.707%
2026-02-25	25.5500	25.5500	25.5500	25.5500	-2.332%	1	589	-41.840%
2026-02-24	26.2800	26.2800	26.1600	26.1600	-8.850%	2	589	-43.196%
2026-02-23	28.7000	28.7000	28.7000	28.7000	+59.444%	2	591	-48.223%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+23.119%	10	591	-17.444%
2026-02-18	14.6200	14.6200	14.6200	14.6200	-2.468%	10	601	+1.642%
2026-02-11	14.9900	14.9900	14.9700	14.9900	+4.315%	5	591	-0.867%
2026-02-10	14.1500	14.3700	14.1500	14.3700	-24.646%	3	586	+3.410%
2026-02-05	17.6000	19.0700	17.3000	19.0700	+27.133%	3	583	-22.077%
2026-02-04	16.0000	16.9400	15.0000	15.0000	-10.072%	15	587	-0.933%
2026-02-03	12.2900	16.6800	12.2900	16.6800	+50.270%	22	578	-10.911%
2026-01-30	11.6800	12.3200	11.0200	11.1000	-2.116%	21	575	+33.874%
2026-01-29	11.3400	11.3400	11.3400	11.3400	+24.070%	2	559	+31.041%
2026-01-26	9.1100	9.1600	9.1100	9.1400	+11.463%	3	557	+62.582%
2026-01-23	8.2000	8.2000	8.2000	8.2000	+29.542%	15	557	+81.220%
2026-01-16	6.3300	6.3300	6.3300	6.3300	-18.323%	1	544	+134.755%
2026-01-12	7.7500	7.7500	7.7500	7.7500	+1.307%	5	544	+91.742%
2026-01-09	7.7000	7.7000	7.6500	7.6500	-6.135%	4	543	+94.248%
2026-01-08	8.2000	8.2000	8.1500	8.1500	-1.212%	11	543	+82.331%
2026-01-07	7.6500	9.0000	7.6500	8.2500	+30.952%	13	553	+80.121%
2026-01-05	6.3000	6.3000	6.3000	6.3000	-28.409%	10	546	+135.873%
2025-12-09	8.8000	8.8000	8.8000	8.8000	-14.729%	3	546	+68.864%
2025-12-03	10.3200	10.3200	10.3200	10.3200	-36.492%	3	549	+43.992%
2025-11-18	15.9900	16.2500	15.8500	16.2500	+3.834%	29	546	-8.554%
2025-11-17	14.3500	15.6500	14.3500	15.6500	+5.034%	2	517	-5.048%
2025-11-13	14.2000	15.0000	14.2000	14.9000	+21.138%	311	517	-0.268%
2025-11-11	13.0000	13.0000	12.3000	12.3000	-4.280%	122	235	+20.813%
2025-11-10	12.8500	12.8500	12.8500	12.8500	-1.533%	2	139	+15.642%
2025-10-31	12.6500	13.0500	12.6500	13.0500	+8.750%	17	139	+13.870%
2025-10-16	12.0000	12.0000	12.0000	12.0000	+42.857%	11	123	+23.833%
2025-10-07	8.4000	8.4000	8.4000	8.4000	0.000%	2	112	+76.905%
2025-10-06	8.0000	8.4000	8.0000	8.4000	+30.233%	25	112	+76.905%
2025-09-12	6.4500	6.4500	6.4500	6.4500	-18.868%	100	96	+130.388%
2025-09-03	8.0000	8.0000	7.9500	7.9500	-1.852%	100	130	+86.918%
2025-08-15	8.1000	8.1000	8.1000	8.1000	+3.185%	2	35	+83.457%
2025-08-12	8.0500	8.0500	7.8500	7.8500	-10.795%	4	33	+89.299%
2025-08-08	8.8000	8.8000	8.8000	8.8000	-0.565%	4	32	+68.864%
2025-07-30	8.8500	8.8500	8.8500	8.8500	+5.357%	2	28	+67.910%
2025-07-29	8.2000	8.4000	8.2000	8.4000	+4.348%	8	26	+76.905%
2025-07-28	8.0500	8.0500	8.0500	8.0500	0.000%	5	18	+84.596%
2025-07-24	8.0500	8.0500	8.0500	8.0500	-19.900%	4	13	+84.596%
2025-07-22	10.0500	10.0500	10.0500	10.0500	+2.030%	2	9	+47.861%
2025-07-21	9.8500	9.8500	9.8500	9.8500	-8.372%	2	7	+50.863%
2025-07-16	10.8000	10.8000	10.7500	10.7500	0.000%	5	5	+38.233%