Dark

BX20260918P130
BX Sep 18 2026 130.00 Put (BX260918P00130000)
option OPRA

EOD

Jul 7, 2026

14.75+18.474%(+2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	14.2500	14.7500	14.2500	14.7500	+18.474%	4	883	0.000%
2026-07-06	12.8000	12.8000	12.4000	12.4500	-20.345%	5	879	+18.474%
2026-06-23	14.2000	15.6300	14.2000	15.6300	+21.634%	20	879	-5.630%
2026-06-18	12.5000	12.8500	12.5000	12.8500	+12.227%	2	872	+14.786%
2026-06-17	11.3700	11.4500	10.8500	11.4500	-1.717%	8	872	+28.821%
2026-06-16	11.6500	11.6500	11.6500	11.6500	-6.800%	1	867	+26.609%
2026-06-15	11.6000	12.5000	11.6000	12.5000	-32.615%	21	866	+18.000%
2026-06-11	18.5500	18.5500	18.5500	18.5500	+19.293%	1	859	-20.485%
2026-06-10	15.7200	15.7200	15.5500	15.5500	-6.663%	29	859	-5.145%
2026-06-09	18.2000	18.2000	16.6600	16.6600	-9.407%	26	858	-11.465%
2026-06-04	18.3900	18.3900	18.3900	18.3900	+4.489%	1	832	-19.793%
2026-06-01	17.6000	17.6000	17.6000	17.6000	-7.026%	5	831	-16.193%
2026-05-29	18.9300	18.9300	18.9300	18.9300	+3.556%	2	831	-22.081%
2026-05-28	18.2800	18.2800	18.2800	18.2800	+4.457%	2	833	-19.311%
2026-05-26	17.5000	17.5000	17.5000	17.5000	-11.839%	10	833	-15.714%
2026-05-19	19.8500	19.8500	19.8500	19.8500	+21.407%	2	823	-25.693%
2026-05-13	16.4000	16.8500	16.3000	16.3500	+9.732%	386	821	-9.786%
2026-05-12	15.8000	15.8000	14.9000	14.9000	-1.974%	7	471	-1.007%
2026-05-11	15.4500	15.4500	15.1500	15.2000	+3.051%	5	471	-2.961%
2026-05-08	14.7500	14.7500	14.7000	14.7500	-3.595%	3	473	0.000%
2026-05-07	15.4500	15.4500	15.3000	15.3000	+0.328%	37	475	-3.595%
2026-05-05	15.2500	15.2500	15.2500	15.2500	+1.667%	1	494	-3.279%
2026-05-04	14.9500	15.0000	14.7500	15.0000	+8.303%	64	495	-1.667%
2026-05-01	14.4000	14.4000	13.6000	13.8500	-24.193%	7	465	+6.498%
2026-04-27	18.1200	18.2700	18.1200	18.2700	+11.402%	6	465	-19.267%
2026-04-23	16.4000	16.4000	16.4000	16.4000	+23.308%	3	468	-10.061%
2026-04-22	13.3900	13.3900	13.0000	13.3000	-4.317%	120	469	+10.902%
2026-04-21	13.9000	13.9000	13.9000	13.9000	-0.714%	1	353	+6.115%
2026-04-20	14.0500	14.0500	13.7000	14.0000	+1.449%	10	353	+5.357%
2026-04-17	12.6500	13.8000	12.2500	13.8000	-2.405%	20	352	+6.884%
2026-04-16	13.9000	14.1400	13.9000	14.1400	-6.047%	32	356	+4.314%
2026-04-14	16.2700	16.2700	14.8600	15.0500	-42.469%	23	328	-1.993%
2026-03-27	25.9800	26.1600	25.9800	26.1600	-4.873%	2	311	-43.616%
2026-03-24	27.5000	27.5000	27.5000	27.5000	+6.178%	6	311	-46.364%
2026-03-10	25.9000	25.9000	25.9000	25.9000	+10.826%	1	311	-43.050%
2026-03-02	23.9500	23.9500	23.2300	23.3700	-3.629%	5	311	-36.885%
2026-02-27	24.0300	24.9000	22.8500	24.2500	+8.404%	37	312	-39.175%
2026-02-26	19.9200	22.3700	19.9200	22.3700	-4.074%	28	311	-34.063%
2026-02-24	22.9100	23.3200	22.8400	23.3200	+25.309%	7	329	-36.750%
2026-02-20	17.4000	18.6100	17.2800	18.6100	+14.594%	5	325	-20.742%
2026-02-19	15.5500	16.2400	15.5500	16.2400	+12.621%	2	324	-9.175%
2026-02-17	13.6800	14.4200	13.6800	14.4200	+5.255%	12	323	+2.288%
2026-02-12	14.0600	14.0600	13.7000	13.7000	+7.874%	53	305	+7.664%
2026-02-11	13.0800	13.1600	12.7000	12.7000	+8.733%	7	283	+16.142%
2026-02-10	12.2400	12.7000	11.6800	11.6800	-15.971%	21	277	+26.284%
2026-02-09	13.9000	13.9000	13.9000	13.9000	-10.032%	1	264	+6.115%
2026-02-06	15.9000	15.9000	15.4500	15.4500	-7.096%	14	264	-4.531%
2026-02-05	13.9900	16.9000	13.9900	16.6300	+10.867%	53	250	-11.305%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+5.634%	2	227	-1.667%
2026-02-03	14.3000	14.3000	14.2000	14.2000	+48.691%	10	227	+3.873%
2026-02-02	9.5500	9.5500	9.5500	9.5500	+24.349%	3	222	+54.450%
2026-01-26	7.6800	7.6800	7.6800	7.6800	+1.722%	1	219	+92.057%
2026-01-23	7.5500	7.5500	7.5500	7.5500	+30.172%	14	218	+95.364%
2026-01-20	5.8000	5.8000	5.8000	5.8000	+16.466%	2	208	+154.310%
2026-01-16	4.9800	4.9800	4.9800	4.9800	-20.952%	1	209	+196.185%
2026-01-12	6.4000	6.4500	6.3000	6.3000	+0.800%	3	209	+134.127%
2026-01-09	6.3000	6.3000	6.2500	6.2500	-8.759%	3	208	+136.000%
2026-01-08	6.8500	6.8500	6.8500	6.8500	-11.384%	1	208	+115.328%
2026-01-07	6.3500	7.7300	6.3500	7.7300	+45.849%	8	207	+90.815%
2026-01-05	5.3000	5.3000	5.3000	5.3000	-21.481%	7	200	+178.302%
2025-12-26	6.7500	6.7500	6.7500	6.7500	-15.730%	5	200	+118.519%
2025-12-17	7.8200	8.0300	7.4500	8.0100	-6.860%	54	192	+84.145%
2025-12-12	8.6000	8.6000	8.6000	8.6000	+18.621%	1	159	+71.512%
2025-12-09	7.2500	7.2500	7.2500	7.2500	-44.231%	1	160	+103.448%
2025-11-21	13.0000	13.0000	13.0000	13.0000	-3.704%	1	160	+13.462%
2025-11-20	13.5000	13.5000	13.5000	13.5000	+3.448%	5	160	+9.259%
2025-11-18	13.0500	13.0500	13.0500	13.0500	+1.556%	58	160	+13.027%
2025-11-17	12.9500	13.1300	12.8500	12.8500	+7.083%	5	113	+14.786%
2025-11-13	12.0000	12.0000	12.0000	12.0000	-0.826%	8	111	+22.917%
2025-11-07	12.0500	12.1000	12.0500	12.1000	+2.542%	3	111	+21.901%
2025-11-05	12.0000	12.0000	11.8000	11.8000	+24.211%	7	111	+25.000%
2025-10-27	9.3500	9.5000	9.3500	9.5000	+9.195%	9	106	+55.263%
2025-10-22	8.7000	8.7000	8.7000	8.7000	+5.839%	1	106	+69.540%
2025-10-21	8.2200	8.2200	8.2200	8.2200	-6.057%	4	105	+79.440%
2025-10-09	8.7000	8.7500	8.7000	8.7500	+12.179%	17	103	+68.571%
2025-10-08	7.9500	7.9500	7.8000	7.8000	+10.638%	37	86	+89.103%
2025-08-15	7.0500	7.0500	7.0500	7.0500	+6.818%	3	50	+109.220%
2025-08-12	6.6000	6.6000	6.6000	6.6000	-14.286%	9	47	+123.485%
2025-08-08	7.7000	7.7000	7.7000	7.7000	-1.282%	4	38	+91.558%
2025-08-06	7.8000	7.8000	7.8000	7.8000	+1.961%	2	34	+89.103%
2025-07-31	7.6500	7.6500	7.6500	7.6500	-1.923%	2	32	+92.810%
2025-07-30	7.2500	7.8000	7.1500	7.8000	+5.405%	11	30	+89.103%
2025-07-29	7.0000	7.4000	7.0000	7.4000	+4.225%	12	19	+99.324%
2025-07-28	7.1000	7.1000	7.1000	7.1000	-18.857%	4	7	+107.746%
2025-07-22	8.7500	8.7500	8.7500	8.7500	0.000%	3	3	+68.571%