Dark

BX20260918P125
BX Sep 18 2026 125.00 Put (BX260918P00125000)
option OPRA

EOD

Jul 13, 2026

10.45+12.973%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	10.4500	10.4500	10.4500	10.4500	+12.973%	2	4,684	0.000%
2026-07-10	9.3000	9.3500	9.2000	9.2500	-11.905%	195	4,683	+12.973%
2026-07-09	10.5000	10.5000	10.5000	10.5000	-2.326%	5	4,607	-0.476%
2026-07-07	10.9500	11.5000	10.7200	10.7500	+12.565%	30	4,607	-2.791%
2026-07-06	10.2500	10.2500	9.5500	9.5500	-13.575%	9	4,607	+9.424%
2026-07-02	10.9500	11.0500	10.6000	11.0500	-8.678%	13	4,277	-5.430%
2026-07-01	12.4000	12.4000	12.1000	12.1000	-22.979%	6	4,277	-13.636%
2026-06-29	15.7100	15.7100	15.7100	15.7100	+6.149%	3	4,275	-33.482%
2026-06-26	14.8000	14.8000	14.8000	14.8000	-2.181%	8	4,278	-29.392%
2026-06-25	14.3000	15.1300	14.3000	15.1300	-10.737%	19	4,274	-30.932%
2026-06-24	16.9500	16.9500	16.9500	16.9500	+67.822%	9	4,270	-38.348%
2026-06-18	9.7500	10.1000	9.7500	10.1000	+16.763%	10	4,256	+3.465%
2026-06-17	8.3000	8.9000	8.3000	8.6500	-6.080%	11	4,256	+20.809%
2026-06-16	9.2100	9.2100	9.2100	9.2100	-8.902%	25	4,260	+13.464%
2026-06-15	9.4500	10.1100	9.2000	10.1100	-15.042%	48	4,247	+3.363%
2026-06-12	11.0500	11.9000	11.0500	11.9000	-15.000%	2	4,286	-12.185%
2026-06-11	14.0000	14.0000	14.0000	14.0000	+3.321%	6	4,284	-25.357%
2026-06-10	12.5000	13.5500	12.5000	13.5500	-4.240%	196	4,281	-22.878%
2026-06-09	14.1500	14.1500	14.1500	14.1500	-4.068%	6	4,257	-26.148%
2026-06-04	14.7500	14.7500	14.7500	14.7500	-2.447%	150	4,257	-29.153%
2026-06-02	15.7500	15.7500	15.1000	15.1200	+6.479%	70	4,407	-30.886%
2026-06-01	14.1000	14.2000	14.1000	14.2000	-3.401%	48	4,372	-26.408%
2026-05-20	14.7000	14.8500	14.7000	14.7000	-4.545%	80	4,338	-28.912%
2026-05-18	14.6500	15.4000	14.6500	15.4000	+13.653%	41	4,284	-32.143%
2026-05-15	13.5000	13.5500	13.5000	13.5500	+9.010%	2	4,284	-22.878%
2026-05-14	12.1000	12.4300	11.6500	12.4300	-7.584%	60	4,286	-15.929%
2026-05-13	13.3500	13.4500	13.3500	13.4500	+8.032%	10	4,246	-22.305%
2026-05-12	12.7500	12.7500	12.4500	12.4500	+0.810%	3	4,246	-16.064%
2026-05-11	12.4500	12.4500	12.3000	12.3500	+2.490%	4	4,246	-15.385%
2026-05-08	12.0000	12.0500	12.0000	12.0500	-4.365%	4	4,245	-13.278%
2026-05-07	12.2000	12.7000	12.2000	12.6000	+7.692%	8	4,243	-17.063%
2026-05-06	12.1000	12.1000	11.7000	11.7000	-2.092%	5	4,244	-10.684%
2026-05-05	12.2000	12.2000	11.8500	11.9500	-2.049%	32	4,243	-12.552%
2026-05-04	11.8500	12.7000	11.8500	12.2000	+8.444%	83	4,211	-14.344%
2026-05-01	11.2500	11.2500	11.2500	11.2500	-9.274%	3	4,192	-7.111%
2026-04-30	12.9500	12.9500	12.4000	12.4000	-15.932%	3	4,192	-15.726%
2026-04-29	14.7500	14.7500	14.7500	14.7500	-2.640%	1	4,192	-29.153%
2026-04-27	15.2000	15.2000	15.1500	15.1500	+7.067%	8	4,192	-31.023%
2026-04-24	14.3000	14.3000	14.1000	14.1500	+2.462%	9	4,196	-26.148%
2026-04-23	13.9500	13.9500	13.8100	13.8100	+24.414%	3	4,189	-24.330%
2026-04-22	10.9500	11.5500	10.9500	11.1000	+0.362%	15	4,190	-5.856%
2026-04-21	11.0600	11.0600	11.0600	11.0600	-5.064%	1	4,189	-5.515%
2026-04-20	11.4000	11.6500	11.4000	11.6500	+2.193%	6	4,189	-10.300%
2026-04-17	10.5000	11.4000	10.4000	11.4000	-0.262%	23	4,185	-8.333%
2026-04-15	11.5500	12.2900	11.4300	11.4300	-7.823%	4	4,179	-8.574%
2026-04-14	13.2500	13.2500	12.2800	12.4000	-19.218%	130	4,176	-15.726%
2026-04-13	15.9500	15.9500	15.3500	15.3500	-23.632%	5	4,046	-31.922%
2026-03-31	20.1000	20.1000	20.1000	20.1000	-9.459%	1	4,041	-48.010%
2026-03-30	21.5500	22.2000	21.5500	22.2000	-0.849%	9	4,041	-52.928%
2026-03-27	22.3200	22.3900	22.3200	22.3900	-5.328%	2	4,041	-53.327%
2026-03-25	22.6500	23.6500	22.6500	23.6500	+4.185%	10	4,041	-55.814%
2026-03-20	22.3000	22.7000	22.2000	22.7000	+3.653%	18	4,041	-53.965%
2026-03-19	22.2000	22.5400	21.6500	21.9000	+10.886%	27	4,041	-52.283%
2026-03-18	19.7500	19.7500	19.7500	19.7500	-10.227%	3	4,041	-47.089%
2026-03-17	22.0000	22.0000	22.0000	22.0000	-17.137%	2	4,038	-52.500%
2026-03-13	25.2500	26.5500	24.7500	26.5500	-5.179%	13	4,038	-60.640%
2026-03-12	27.0000	28.0000	27.0000	28.0000	+12.224%	105	4,048	-62.679%
2026-03-11	24.2500	24.9500	24.2500	24.9500	-0.200%	13	3,948	-58.116%
2026-03-09	25.0000	25.0000	25.0000	25.0000	+10.132%	5	3,953	-58.200%
2026-03-06	22.7000	22.7000	22.7000	22.7000	+9.398%	5	3,953	-53.965%
2026-03-04	20.7500	20.7500	20.7500	20.7500	-11.702%	1	3,953	-49.639%
2026-03-03	25.0000	26.0000	23.5000	23.5000	+37.026%	12	3,953	-55.532%
2026-02-26	17.0000	17.1500	17.0000	17.1500	-3.107%	27	3,953	-39.067%
2026-02-25	18.0000	18.0000	17.7000	17.7000	-7.813%	5	3,953	-40.960%
2026-02-24	19.0000	19.6700	18.5000	19.2000	-4.478%	32	3,953	-45.573%
2026-02-23	20.0000	20.1000	20.0000	20.1000	+27.215%	7	3,957	-48.010%
2026-02-20	15.5300	15.8000	15.5200	15.8000	+14.826%	18	3,957	-33.861%
2026-02-19	13.6600	14.1000	13.6100	13.7600	+32.054%	31	3,985	-24.055%
2026-02-18	10.4200	10.4200	10.4200	10.4200	-10.327%	10	3,986	+0.288%
2026-02-13	11.4200	11.6200	11.4200	11.6200	+2.109%	11	3,976	-10.069%
2026-02-09	11.3800	11.3800	11.3800	11.3800	-14.178%	1	3,976	-8.172%
2026-02-06	13.2600	13.2600	13.2600	13.2600	-4.604%	1	3,975	-21.192%
2026-02-05	11.9600	14.0000	11.9600	13.9000	+17.300%	453	3,974	-24.820%
2026-02-03	8.0500	11.9500	8.0500	11.8500	+55.921%	92	3,619	-11.814%
2026-02-02	7.6000	7.6000	7.6000	7.6000	-1.554%	15	3,538	+37.500%
2026-01-30	8.1000	8.5000	7.5800	7.7200	+2.933%	15	3,523	+35.363%
2026-01-29	7.3500	7.5000	7.3500	7.5000	+2.740%	193	3,508	+39.333%
2026-01-28	7.3000	7.3000	7.3000	7.3000	+19.672%	2	3,315	+43.151%
2026-01-26	6.1000	6.1000	6.1000	6.1000	0.000%	1	3,317	+71.311%
2026-01-23	5.5000	6.1500	5.5000	6.1000	+12.546%	293	3,316	+71.311%
2026-01-21	5.3800	5.4200	5.3800	5.4200	-8.136%	3	3,025	+92.804%
2026-01-20	4.9200	5.9000	4.9200	5.9000	+24.211%	8	3,022	+77.119%
2026-01-15	5.0900	5.0900	4.7500	4.7500	-19.218%	6	3,014	+120.000%
2026-01-07	5.9500	5.9500	5.8800	5.8800	+25.106%	14	3,011	+77.721%
2026-01-05	4.4000	4.7000	4.4000	4.7000	0.000%	137	3,001	+122.340%
2025-12-30	4.7000	4.7000	4.7000	4.7000	-16.071%	2	3,123	+122.340%
2025-12-23	5.6000	5.6000	5.6000	5.6000	-13.846%	10	3,123	+86.607%
2025-12-19	6.5000	6.5000	6.5000	6.5000	+1.562%	1	3,113	+60.769%
2025-12-17	6.4000	6.4000	6.4000	6.4000	-4.048%	20	3,113	+63.281%
2025-12-15	6.6700	6.6700	6.6700	6.6700	-32.965%	2	3,093	+56.672%
2025-11-24	9.9500	9.9500	9.9500	9.9500	-9.545%	10	891	+5.025%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-6.780%	35	885	-5.000%
2025-11-18	11.8000	11.8000	11.8000	11.8000	+11.848%	47	850	-11.441%
2025-11-17	10.5500	10.5500	10.5500	10.5500	-2.315%	15	806	-0.948%
2025-11-14	10.7500	10.8000	10.7500	10.8000	+21.348%	9	792	-3.241%
2025-11-12	9.2000	9.2000	8.9000	8.9000	-7.292%	104	783	+17.416%
2025-11-06	9.6000	9.6000	9.6000	9.6000	+2.674%	3	680	+8.854%
2025-11-05	10.0000	10.0500	9.3500	9.3500	+7.471%	157	677	+11.765%
2025-10-29	8.7000	8.7000	8.7000	8.7000	+6.748%	7	520	+20.115%
2025-10-28	8.1500	8.1500	8.1500	8.1500	+8.667%	215	520	+28.221%
2025-10-09	7.5000	7.5500	7.5000	7.5000	+14.504%	15	315	+39.333%
2025-10-07	6.4500	6.6000	6.4500	6.5500	+8.264%	258	73	+59.542%
2025-09-25	6.0500	6.0500	6.0500	6.0500	+32.967%	1	73	+72.727%
2025-09-15	4.8300	4.8300	4.5500	4.5500	-9.901%	2	73	+129.670%
2025-09-12	4.3000	5.0500	4.3000	5.0500	+17.169%	6	72	+106.931%
2025-09-11	4.3100	4.3100	4.3100	4.3100	-12.041%	1	66	+142.459%
2025-09-10	4.9000	4.9000	4.9000	4.9000	-7.372%	1	65	+113.265%
2025-09-09	5.8700	5.8700	5.2900	5.2900	-7.356%	4	66	+97.543%
2025-09-04	5.8000	5.8000	5.7100	5.7100	-4.034%	2	64	+83.012%
2025-08-13	5.0000	6.1000	5.0000	5.9500	-11.194%	22	66	+75.630%
2025-08-06	6.7000	6.7000	6.7000	6.7000	-10.067%	3	56	+55.970%
2025-08-01	7.4500	7.4500	7.4500	7.4500	+7.971%	3	56	+40.268%
2025-07-30	6.5100	6.9000	6.3000	6.9000	+5.344%	4	53	+51.449%
2025-07-29	6.5500	6.5500	6.5500	6.5500	+5.816%	3	52	+59.542%
2025-07-28	6.2300	6.2300	6.1900	6.1900	-10.935%	4	52	+68.821%
2025-07-23	6.9000	7.0000	6.9000	6.9500	-21.734%	44	48	+50.360%
2025-07-03	8.8800	8.8800	8.8800	8.8800	-13.786%	2	3	+17.680%
2025-06-30	10.3000	10.3000	10.3000	10.3000	+1.980%	1	3	+1.456%
2025-06-27	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	+3.465%