Dark

BX20260918P120
BX Sep 18 2026 120.00 Put (BX260918P00120000)
option OPRA

EOD

Jul 13, 2026

7.55-3.822%(-0.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.5500	7.5500	7.5500	7.5500	-3.822%	16	2,601	0.000%
2026-07-09	8.3400	8.3400	7.8500	7.8500	-19.405%	9	2,601	-3.822%
2026-07-08	9.7400	9.7400	9.7400	9.7400	+20.247%	3	2,599	-22.485%
2026-07-07	8.3000	8.7500	8.1000	8.1000	+10.656%	23	2,599	-6.790%
2026-07-06	7.8000	7.8000	7.2000	7.3200	-14.884%	32	2,593	+3.142%
2026-07-02	8.5000	8.6000	8.5000	8.6000	-10.417%	64	2,610	-12.209%
2026-07-01	9.2000	9.6000	9.1000	9.6000	-9.434%	11	2,610	-21.354%
2026-06-30	10.5000	11.3000	10.5000	10.6000	-14.170%	9	2,607	-28.774%
2026-06-29	12.5900	12.5900	12.3500	12.3500	+6.557%	9	2,605	-38.866%
2026-06-26	11.7600	11.7600	11.1500	11.5900	-2.605%	39	2,605	-34.858%
2026-06-25	11.2500	11.9000	11.2500	11.9000	+0.422%	9	2,595	-36.555%
2026-06-24	11.3200	11.8500	11.2500	11.8500	+22.798%	6	2,589	-36.287%
2026-06-23	8.4000	9.6500	8.4000	9.6500	+22.152%	179	2,591	-21.762%
2026-06-22	8.4000	8.4000	7.3500	7.9000	+3.947%	48	2,489	-4.430%
2026-06-18	7.6500	7.6500	7.6000	7.6000	+21.212%	9	2,478	-0.658%
2026-06-17	6.2700	6.2700	6.2700	6.2700	-17.932%	3	2,478	+20.415%
2026-06-15	7.6000	7.6400	7.6000	7.6400	-27.238%	8	2,477	-1.178%
2026-06-11	12.0700	12.0700	10.3400	10.5000	-2.326%	12	2,472	-28.095%
2026-06-10	11.1500	11.1500	10.0000	10.7500	-2.715%	109	2,460	-29.767%
2026-06-09	12.1600	12.1600	10.5500	11.0500	-15.970%	8	2,363	-31.674%
2026-06-05	13.1500	13.1500	13.1500	13.1500	+19.545%	4	2,358	-42.586%
2026-06-04	11.5000	11.5000	11.0000	11.0000	-33.934%	5	2,354	-31.364%
2026-06-03	16.9200	16.9200	16.6500	16.6500	+32.669%	9	2,352	-54.655%
2026-06-02	12.9000	12.9000	12.5500	12.5500	+9.130%	5	2,343	-39.841%
2026-06-01	10.9000	11.9000	10.9000	11.5000	-1.288%	48	2,340	-34.348%
2026-05-29	11.6500	11.6500	11.6500	11.6500	+4.955%	1	2,322	-35.193%
2026-05-27	11.1500	11.1500	11.1000	11.1000	-3.896%	11	2,321	-31.982%
2026-05-26	10.7500	11.5500	10.7500	11.5500	+1.316%	141	2,325	-34.632%
2026-05-22	11.4000	11.4000	11.4000	11.4000	-8.800%	1	2,258	-33.772%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+1.709%	1	2,258	-39.600%
2026-05-20	12.2900	12.2900	12.2900	12.2900	-1.285%	1	2,258	-38.568%
2026-05-18	11.7000	12.4500	11.7000	12.4500	+14.220%	11	2,266	-39.357%
2026-05-15	10.9000	10.9500	10.7500	10.9000	+15.344%	95	2,266	-30.734%
2026-05-14	9.6000	9.6000	9.1500	9.4500	-3.571%	18	2,182	-20.106%
2026-05-11	9.9000	9.9000	9.7500	9.8000	+1.031%	8	2,182	-22.959%
2026-05-08	9.7000	9.7000	9.7000	9.7000	-3.000%	2	2,182	-22.165%
2026-05-05	10.0000	10.0000	10.0000	10.0000	+2.041%	15	2,182	-24.500%
2026-05-04	9.0500	10.0500	9.0500	9.8000	+7.692%	23	2,182	-22.959%
2026-05-01	9.6900	9.8000	9.0000	9.1000	-9.000%	7	2,179	-17.033%
2026-04-30	11.8000	11.8500	10.0000	10.0000	-18.699%	28	2,179	-24.500%
2026-04-29	12.3000	12.3000	12.3000	12.3000	+2.075%	1	2,179	-38.618%
2026-04-28	12.0500	12.4000	12.0500	12.0500	-3.600%	115	2,179	-37.344%
2026-04-27	12.5000	12.5500	12.3500	12.5000	+7.759%	9	2,121	-39.600%
2026-04-24	11.7000	11.7000	11.6000	11.6000	-2.929%	3	2,121	-34.914%
2026-04-23	11.4000	12.0000	11.4000	11.9500	+30.601%	8	2,121	-36.820%
2026-04-22	8.8000	9.1500	8.7500	9.1500	-2.866%	52	2,120	-17.486%
2026-04-21	8.0000	9.4200	8.0000	9.4200	-0.317%	22	2,120	-19.851%
2026-04-20	9.0000	9.4500	9.0000	9.4500	+9.884%	38	2,120	-20.106%
2026-04-17	8.6600	8.6600	8.0000	8.6000	-8.511%	18	2,109	-12.209%
2026-04-16	9.3500	9.7000	9.3500	9.4000	+1.622%	24	2,107	-19.681%
2026-04-15	9.5000	9.8000	9.1000	9.2500	-10.194%	57	2,107	-18.378%
2026-04-14	11.6000	11.6000	10.3000	10.3000	-18.898%	24	2,109	-26.699%
2026-04-13	13.9500	13.9500	12.7000	12.7000	-20.675%	217	2,103	-40.551%
2026-04-10	15.3500	16.0100	15.3500	16.0100	+7.090%	2	2,222	-52.842%
2026-04-08	15.0000	15.1000	14.8500	14.9500	-11.012%	36	2,223	-49.498%
2026-04-01	16.9500	16.9500	16.8000	16.8000	-1.176%	253	2,192	-55.060%
2026-03-31	17.7500	17.7500	17.0000	17.0000	-9.574%	5	1,986	-55.588%
2026-03-30	18.8000	18.8000	18.8000	18.8000	-1.571%	2	1,986	-59.840%
2026-03-26	20.2500	20.2500	19.1000	19.1000	-4.500%	582	1,959	-60.471%
2026-03-25	20.0000	20.0000	20.0000	20.0000	-3.846%	10	1,798	-62.250%
2026-03-24	20.8000	20.8000	20.8000	20.8000	+2.970%	1	1,798	-63.702%
2026-03-23	19.8000	20.2000	19.8000	20.2000	+3.061%	10	1,798	-62.624%
2026-03-20	19.7000	19.7000	19.6000	19.6000	-10.706%	15	1,788	-61.480%
2026-03-13	21.9500	21.9500	21.9500	21.9500	-10.408%	1	1,782	-65.604%
2026-03-12	23.6200	24.5000	23.6200	24.5000	+33.515%	5	1,781	-69.184%
2026-03-04	18.2000	18.3500	18.2000	18.3500	-12.619%	2	1,781	-58.856%
2026-03-03	21.0000	21.0000	21.0000	21.0000	+21.387%	1	1,781	-64.048%
2026-03-02	17.9000	17.9000	17.0800	17.3000	-1.983%	39	1,781	-56.358%
2026-02-27	17.6500	17.6500	17.6500	17.6500	+10.381%	1	1,771	-57.224%
2026-02-26	15.9400	17.1700	15.9400	15.9900	+3.495%	53	1,771	-52.783%
2026-02-25	16.0000	16.0400	15.4500	15.4500	-3.738%	6	1,768	-51.133%
2026-02-24	15.9500	16.7300	15.7500	16.0500	+4.086%	367	1,768	-52.960%
2026-02-23	15.4200	15.4200	15.4200	15.4200	+16.818%	4	1,720	-51.038%
2026-02-20	12.5000	13.5000	12.5000	13.2000	+31.343%	6	1,716	-42.803%
2026-02-17	10.0500	10.0500	10.0500	10.0500	+2.551%	10	1,720	-24.876%
2026-02-12	9.8000	9.8000	9.8000	9.8000	+15.566%	3	1,722	-22.959%
2026-02-11	8.2200	9.0000	8.2200	8.4800	-3.086%	14	1,719	-10.967%
2026-02-10	8.0200	8.7500	7.6000	8.7500	-20.814%	199	1,707	-13.714%
2026-02-06	11.0500	11.0500	11.0500	11.0500	-6.356%	10	1,552	-31.674%
2026-02-05	10.7000	12.1000	10.7000	11.8000	+21.026%	280	1,553	-36.017%
2026-02-03	7.3000	9.9200	7.3000	9.7500	+62.500%	798	1,277	-22.564%
2026-01-30	4.8000	6.3500	4.8000	6.0000	-1.153%	323	1,282	+25.833%
2026-01-28	5.2000	6.0700	5.2000	6.0700	+15.399%	14	959	+24.382%
2026-01-26	5.2600	5.2600	5.2600	5.2600	+7.347%	4	945	+43.536%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-1.210%	1	941	+54.082%
2026-01-20	4.6000	4.9600	4.6000	4.9600	+21.569%	4	940	+52.218%
2026-01-15	4.0800	4.0800	4.0800	4.0800	-14.105%	10	940	+85.049%
2026-01-14	4.7500	4.7500	4.7500	4.7500	+14.458%	1	930	+58.947%
2026-01-12	4.2000	4.2000	4.1500	4.1500	-2.582%	21	929	+81.928%
2026-01-09	4.2600	4.2600	4.2600	4.2600	-10.316%	2	929	+77.230%
2026-01-08	4.7500	4.7500	4.7500	4.7500	-2.664%	4	927	+58.947%
2026-01-07	4.3500	5.7500	4.3500	4.8800	+28.421%	29	923	+54.713%
2026-01-05	3.7000	3.8000	3.7000	3.8000	-17.031%	10	923	+98.684%
2025-12-23	4.5800	4.5800	4.5800	4.5800	-13.585%	1	923	+64.847%
2025-12-18	5.3000	5.3000	5.3000	5.3000	+3.718%	1	924	+42.453%
2025-12-09	5.1100	5.1100	5.1100	5.1100	-29.028%	1	924	+47.750%
2025-11-26	7.2000	7.2000	7.2000	7.2000	-8.280%	1	926	+4.861%
2025-11-25	8.0500	8.0500	7.8500	7.8500	-2.120%	10	926	-3.822%
2025-11-24	8.0200	8.0200	8.0200	8.0200	-8.760%	300	926	-5.860%
2025-11-20	8.7000	8.8000	8.7000	8.7900	-15.481%	5	626	-14.107%
2025-11-19	10.4000	10.4000	10.4000	10.4000	+16.854%	3	621	-27.404%
2025-11-13	8.6200	9.0000	8.6200	8.9000	+17.105%	30	624	-15.169%
2025-11-12	7.6500	7.7000	7.6000	7.6000	-1.935%	45	601	-0.658%
2025-11-11	7.8000	7.8000	7.7000	7.7500	-6.627%	46	560	-2.581%
2025-10-31	8.2500	8.3000	8.2500	8.3000	+31.746%	114	514	-9.036%
2025-10-24	6.3000	6.3000	6.3000	6.3000	-12.500%	2	400	+19.841%
2025-10-23	7.0800	7.2100	7.0800	7.2000	+17.073%	3	402	+4.861%
2025-10-21	6.0500	6.1500	6.0500	6.1500	-15.753%	25	399	+22.764%
2025-10-17	7.3000	7.3000	7.3000	7.3000	+23.311%	1	374	+3.425%
2025-10-08	5.9200	5.9200	5.9200	5.9200	+8.624%	5	373	+27.534%
2025-10-07	5.5000	5.6000	5.4500	5.4500	-0.909%	277	96	+38.532%
2025-10-02	5.5000	5.5000	5.5000	5.5000	+1.103%	3	96	+37.273%
2025-10-01	5.4400	5.4400	5.4400	5.4400	+31.084%	1	93	+38.787%
2025-09-12	4.1500	4.1500	4.1500	4.1500	+9.211%	1	93	+81.928%
2025-09-11	3.8000	3.8000	3.8000	3.8000	-37.705%	1	92	+98.684%
2025-07-30	6.1000	6.1000	6.1000	6.1000	+6.087%	3	91	+23.770%
2025-07-29	5.7500	5.7500	5.7500	5.7500	+5.119%	3	91	+31.304%
2025-07-28	5.5200	5.5200	5.4700	5.4700	-11.774%	4	91	+38.026%
2025-07-23	6.2000	6.2000	6.2000	6.2000	-6.486%	4	95	+21.774%
2025-07-14	6.6300	6.6300	6.6300	6.6300	-13.106%	2	91	+13.876%
2025-07-03	7.6300	7.6300	7.6300	7.6300	-34.224%	2	89	-1.048%
2025-06-12	11.6000	11.6000	11.6000	11.6000	+1.754%	47	89	-34.914%
2025-06-10	11.4500	11.4500	11.4000	11.4000	0.000%	42	42	-33.772%