Dark

BX20260918P115
BX Sep 18 2026 115.00 Put (BX260918P00115000)
option OPRA

EOD

Jul 13, 2026

5.40+10.204%(+0.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.1000	5.4000	5.1000	5.4000	+10.204%	19	2,018	0.000%
2026-07-10	4.6500	4.9000	4.6500	4.9000	-14.035%	12	2,013	+10.204%
2026-07-09	6.1100	6.1100	5.7000	5.7000	-19.718%	10	2,003	-5.263%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+17.355%	157	2,009	-23.944%
2026-07-07	6.0500	6.0500	6.0500	6.0500	+14.151%	1	1,853	-10.744%
2026-07-06	5.7500	5.7500	5.3000	5.3000	-15.200%	17	1,854	+1.887%
2026-07-02	6.3000	6.3000	6.2500	6.2500	-13.793%	6	1,856	-13.600%
2026-07-01	6.9000	7.2500	6.9000	7.2500	-16.667%	4	1,856	-25.517%
2026-06-30	8.1500	8.7000	7.9000	8.7000	-9.845%	10	1,856	-37.931%
2026-06-29	9.5500	9.6500	9.2000	9.6500	+10.286%	13	1,858	-44.041%
2026-06-26	8.9500	8.9500	8.6000	8.7500	-4.891%	73	1,863	-38.286%
2026-06-25	8.2000	9.2000	8.1500	9.2000	-3.158%	27	1,796	-41.304%
2026-06-24	8.3000	9.6000	8.3000	9.5000	+31.944%	167	1,783	-43.158%
2026-06-23	6.2500	7.3000	6.1500	7.2000	+27.434%	46	1,688	-25.000%
2026-06-22	5.3700	6.3500	5.3700	5.6500	-1.739%	105	1,689	-4.425%
2026-06-18	5.4500	5.7500	5.4000	5.7500	+18.557%	74	1,654	-6.087%
2026-06-17	4.7800	4.9200	4.5000	4.8500	-17.797%	20	1,654	+11.340%
2026-06-15	5.6200	5.9000	5.4500	5.9000	-17.713%	103	1,636	-8.475%
2026-06-12	6.6500	7.1700	6.6500	7.1700	-14.132%	90	1,656	-24.686%
2026-06-11	8.7000	9.5000	8.3500	8.3500	+7.051%	168	1,572	-35.329%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-17.460%	4	1,434	-30.769%
2026-06-09	8.3500	9.5000	8.3500	9.4500	-6.436%	124	1,430	-42.857%
2026-06-08	10.0000	10.1000	10.0000	10.1000	-1.174%	16	1,354	-46.535%
2026-06-05	10.1500	10.2200	10.1500	10.2200	+13.556%	4	1,352	-47.162%
2026-06-04	10.8000	10.8000	8.7000	9.0000	-32.331%	375	1,352	-40.000%
2026-06-03	12.6000	13.4000	12.6000	13.3000	+26.667%	19	1,175	-59.398%
2026-06-02	10.1500	10.5000	9.5000	10.5000	+15.385%	4	1,156	-48.571%
2026-06-01	9.0000	9.3500	9.0000	9.1000	-2.151%	38	1,155	-40.659%
2026-05-29	9.6000	10.0500	9.1000	9.3000	-1.064%	30	1,156	-41.935%
2026-05-28	9.4000	10.0700	9.3000	9.4000	+5.028%	42	1,165	-42.553%
2026-05-26	8.5000	8.9500	8.5000	8.9500	+0.562%	4	1,159	-39.665%
2026-05-22	8.9000	8.9000	8.9000	8.9000	-1.001%	1	1,160	-39.326%
2026-05-21	8.7000	8.9900	8.7000	8.9900	-5.864%	3	1,158	-39.933%
2026-05-20	10.2500	10.2500	9.5500	9.5500	-6.829%	6	1,158	-43.455%
2026-05-19	10.2500	10.2500	10.2500	10.2500	+7.895%	1	1,159	-47.317%
2026-05-18	9.0000	9.5000	8.8000	9.5000	+9.195%	3	1,159	-43.158%
2026-05-15	8.5500	8.7500	8.5500	8.7000	+18.367%	21	1,159	-37.931%
2026-05-14	7.5000	7.5000	7.1000	7.3500	-15.029%	10	1,159	-26.531%
2026-05-13	8.4500	8.6500	8.4500	8.6500	+4.848%	9	1,159	-37.572%
2026-05-11	7.6000	8.2500	7.5500	8.2500	+9.272%	47	1,159	-34.545%
2026-05-08	8.2000	8.2000	7.4500	7.5500	-4.066%	42	1,161	-28.477%
2026-05-07	7.8000	7.8700	7.7500	7.8700	+5.638%	13	1,164	-31.385%
2026-05-06	7.4500	7.4500	7.4500	7.4500	-3.247%	1	1,165	-27.517%
2026-05-05	7.7500	7.7500	7.7000	7.7000	-1.911%	7	1,165	-29.870%
2026-05-04	7.5300	8.1000	7.4000	7.8500	+9.028%	48	1,158	-31.210%
2026-05-01	7.8000	7.8000	7.2000	7.2000	-28.000%	4	1,145	-25.000%
2026-04-29	10.0000	10.0000	10.0000	10.0000	+3.093%	2	1,145	-46.000%
2026-04-28	9.6000	9.9000	9.5500	9.7000	-8.057%	17	1,145	-44.330%
2026-04-27	10.0500	10.5500	10.0500	10.5500	+9.896%	36	1,153	-48.815%
2026-04-24	9.5500	9.6000	9.3000	9.6000	+5.495%	9	1,150	-43.750%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+24.658%	6	1,155	-40.659%
2026-04-22	6.9000	7.3100	6.9000	7.3000	-0.680%	23	1,149	-26.027%
2026-04-21	6.5000	7.3500	6.5000	7.3500	-2.649%	10	1,133	-26.531%
2026-04-20	7.5500	7.5500	7.3900	7.5500	+6.338%	27	1,133	-28.477%
2026-04-17	6.4500	7.1000	6.4500	7.1000	-7.190%	12	1,121	-23.944%
2026-04-16	7.5500	7.8500	7.5500	7.6500	+2.000%	21	1,109	-29.412%
2026-04-15	7.9000	7.9000	7.4000	7.5000	-11.243%	6	1,088	-28.000%
2026-04-14	8.2000	8.4500	8.2000	8.4500	-20.657%	33	1,082	-36.095%
2026-04-13	11.1000	11.1000	10.6500	10.6500	-21.402%	3	1,052	-49.296%
2026-04-10	13.5500	13.5500	13.5500	13.5500	+9.274%	15	1,052	-60.148%
2026-04-09	12.4000	12.4000	12.4000	12.4000	-15.589%	1	1,047	-56.452%
2026-04-07	14.6900	14.6900	14.6900	14.6900	+1.310%	1	1,047	-63.240%
2026-04-06	14.5000	14.5000	14.5000	14.5000	+2.113%	1	1,046	-62.759%
2026-04-02	14.3000	14.3500	14.2000	14.2000	+0.709%	3	1,046	-61.972%
2026-04-01	14.1500	14.1500	14.1000	14.1000	-11.041%	3	1,046	-61.702%
2026-03-30	15.7000	15.9000	15.7000	15.8500	-9.273%	52	1,046	-65.931%
2026-03-27	17.4700	17.4700	17.4700	17.4700	+2.463%	3	1,046	-69.090%
2026-03-25	17.2500	17.2500	17.0500	17.0500	+2.711%	57	1,043	-68.328%
2026-03-23	16.8000	16.9000	16.5500	16.6000	+6.070%	83	1,043	-67.470%
2026-03-19	16.2500	16.2500	15.6500	15.6500	-15.860%	14	1,041	-65.495%
2026-03-16	18.3500	18.6000	18.3500	18.6000	-2.105%	5	1,047	-70.968%
2026-03-13	18.9800	19.0000	18.9800	19.0000	+17.866%	6	1,045	-71.579%
2026-03-10	16.3000	16.3000	16.1200	16.1200	+0.124%	12	1,039	-66.501%
2026-03-06	16.2500	16.3000	16.1000	16.1000	+16.667%	38	1,039	-66.460%
2026-03-05	13.8000	13.8000	13.8000	13.8000	-14.019%	1	1,042	-60.870%
2026-03-03	15.6500	16.0500	15.6500	16.0500	+9.932%	631	1,002	-66.355%
2026-03-02	14.6500	14.7000	14.5500	14.6000	-2.341%	175	412	-63.014%
2026-02-27	14.9500	14.9500	14.9500	14.9500	+24.896%	1	405	-63.880%
2026-02-26	12.2200	12.2200	11.9700	11.9700	-7.923%	5	406	-54.887%
2026-02-25	13.3000	13.6100	13.0000	13.0000	-7.010%	6	407	-58.462%
2026-02-24	13.9800	13.9800	13.9800	13.9800	+27.091%	7	407	-61.373%
2026-02-20	10.6000	11.0000	10.6000	11.0000	+16.402%	3	400	-50.909%
2026-02-19	9.0000	9.7900	9.0000	9.4500	+26.000%	46	397	-42.857%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-1.316%	60	295	-28.000%
2026-02-09	7.6000	7.6000	7.6000	7.6000	-7.655%	40	295	-28.947%
2026-02-05	8.2300	8.2300	8.2300	8.2300	+11.216%	1	256	-34.386%
2026-02-04	7.9000	7.9000	7.4000	7.4000	+3.497%	159	256	-27.027%
2026-02-03	5.6000	8.1000	5.6000	7.1500	+123.438%	15	98	-24.476%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-11.602%	2	92	+68.750%
2026-01-07	3.6200	3.6200	3.6200	3.6200	-3.467%	2	92	+49.171%
2025-12-31	3.7500	3.7500	3.7500	3.7500	-43.182%	1	93	+44.000%
2025-11-25	6.6000	6.6000	6.6000	6.6000	-12.583%	5	93	-18.182%
2025-11-24	7.5500	7.5500	7.5500	7.5500	+1.071%	5	93	-28.477%
2025-11-06	7.3000	7.4700	7.3000	7.4700	+40.943%	21	90	-27.711%
2025-10-14	5.3000	5.3000	5.3000	5.3000	-11.667%	3	69	+1.887%
2025-10-10	6.0000	6.0000	6.0000	6.0000	+237.079%	3	72	-10.000%
2025-09-18	1.7800	1.7800	1.7800	1.7800	-57.619%	3	69	+203.371%
2025-09-04	4.4000	4.4000	4.2000	4.2000	-21.495%	39	66	+28.571%
2025-07-30	5.3500	5.3500	5.3500	5.3500	-4.293%	3	28	+0.935%
2025-07-14	5.5600	5.5900	5.5600	5.5900	-21.268%	2	28	-3.399%
2025-07-01	7.0500	7.1000	7.0500	7.1000	-29.703%	21	28	-23.944%
2025-06-03	10.1000	10.1000	10.1000	10.1000	-14.043%	5	20	-46.535%
2025-05-30	11.8000	11.8000	11.7500	11.7500	0.000%	42	20	-54.043%