Dark

BX20260918P110
BX Sep 18 2026 110.00 Put (BX260918P00110000)
option OPRA

EOD

Jul 13, 2026

3.70+8.824%(+0.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.7000	3.7500	3.7000	3.7000	+8.824%	12	2,175	0.000%
2026-07-10	3.3200	3.4000	3.3200	3.4000	-16.049%	16	2,176	+8.824%
2026-07-09	4.0500	4.0500	4.0500	4.0500	-22.562%	1	2,161	-8.642%
2026-07-08	5.5000	5.5000	5.2300	5.2300	+41.351%	2	2,162	-29.254%
2026-07-06	4.2500	4.2500	3.7000	3.7000	-21.277%	317	2,161	0.000%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-11.321%	1	2,109	-21.277%
2026-07-01	4.7800	5.3000	4.7800	5.3000	-13.821%	30	2,109	-30.189%
2026-06-30	6.4000	6.4500	6.1200	6.1500	-14.106%	6	2,100	-39.837%
2026-06-29	6.9500	7.3500	6.9500	7.1600	+7.669%	14	2,096	-48.324%
2026-06-26	6.7500	6.7500	6.4500	6.6500	-5.000%	666	2,097	-44.361%
2026-06-25	6.0800	7.0800	6.0800	7.0000	-12.718%	6	1,722	-47.143%
2026-06-24	5.2500	8.0200	5.2500	8.0200	+51.321%	112	1,719	-53.865%
2026-06-23	5.0300	5.3000	5.0300	5.3000	+31.188%	27	1,710	-30.189%
2026-06-22	4.5000	4.5000	4.0400	4.0400	-11.209%	2	1,719	-8.416%
2026-06-18	4.2500	4.5500	4.2500	4.5500	+28.169%	46	1,764	-18.681%
2026-06-17	3.4700	3.5500	3.4500	3.5500	-2.740%	62	1,764	+4.225%
2026-06-16	3.8900	3.8900	3.6500	3.6500	-13.095%	16	1,802	+1.370%
2026-06-15	4.1500	4.2000	4.0000	4.2000	-42.857%	53	1,803	-11.905%
2026-06-11	7.1500	7.4000	7.1500	7.3500	+23.529%	106	1,784	-49.660%
2026-06-10	5.9500	5.9500	5.9500	5.9500	-5.556%	4	1,678	-37.815%
2026-06-09	6.2000	7.3000	6.2000	6.3000	-19.334%	25	1,674	-41.270%
2026-06-08	7.8100	7.8100	7.8100	7.8100	+15.704%	1	1,672	-52.625%
2026-06-04	8.2500	8.2500	6.7500	6.7500	-33.824%	36	1,671	-45.185%
2026-06-03	9.4500	11.0000	9.4500	10.2000	+27.980%	54	1,678	-63.725%
2026-06-02	7.8000	7.9700	7.8000	7.9700	+14.841%	2	1,644	-53.576%
2026-06-01	7.0500	7.0500	6.8800	6.9400	+0.289%	20	1,644	-46.686%
2026-05-29	7.6000	7.6000	6.9200	6.9200	-11.054%	5	1,644	-46.532%
2026-05-28	7.7800	7.7800	7.7800	7.7800	+17.879%	1	1,643	-52.442%
2026-05-27	6.6500	6.7000	6.5000	6.6000	-2.941%	17	1,643	-43.939%
2026-05-22	6.6900	6.8000	6.6900	6.8000	-6.077%	201	1,646	-45.588%
2026-05-21	7.4500	7.4500	7.2400	7.2400	+0.556%	5	1,648	-48.895%
2026-05-20	8.2000	8.2000	7.2000	7.2000	-6.977%	163	1,648	-48.611%
2026-05-19	7.7400	7.7400	7.7400	7.7400	+16.391%	1	1,489	-52.196%
2026-05-15	6.4800	6.7000	6.4800	6.6500	+15.652%	27	1,489	-44.361%
2026-05-14	5.4000	5.8000	5.4000	5.7500	-10.991%	19	1,485	-35.652%
2026-05-13	6.5000	6.6000	6.3300	6.4600	+12.937%	44	1,467	-42.724%
2026-05-12	5.7200	5.7200	5.7200	5.7200	-4.667%	5	1,467	-35.315%
2026-05-11	5.9200	6.0500	5.9000	6.0000	+3.448%	31	1,467	-38.333%
2026-05-08	5.7000	5.9000	5.7000	5.8000	-4.918%	19	1,487	-36.207%
2026-05-07	6.0500	6.1000	6.0000	6.1000	+6.457%	7	1,495	-39.344%
2026-05-06	5.7300	5.7300	5.7300	5.7300	-2.051%	1	1,488	-35.428%
2026-05-05	5.8700	6.1000	5.8500	5.8500	-6.400%	19	1,488	-36.752%
2026-05-04	6.2500	6.2500	6.2500	6.2500	+9.649%	1	1,481	-40.800%
2026-05-01	6.2000	6.2000	5.5500	5.7000	-10.938%	5	1,484	-35.088%
2026-04-30	7.6000	7.6000	6.4000	6.4000	-23.353%	38	1,484	-42.188%
2026-04-29	8.3000	8.3500	8.3000	8.3500	+7.742%	7	1,487	-55.689%
2026-04-28	7.7000	8.0000	7.6000	7.7500	-8.284%	33	1,480	-52.258%
2026-04-27	7.5500	8.4500	7.5500	8.4500	+9.032%	24	1,479	-56.213%
2026-04-24	8.0000	8.0000	7.6000	7.7500	0.000%	47	1,488	-52.258%
2026-04-23	7.0000	7.7500	7.0000	7.7500	+34.783%	50	1,478	-52.258%
2026-04-22	5.5000	5.7500	5.5000	5.7500	-1.709%	19	1,479	-35.652%
2026-04-21	5.2000	5.8500	5.2000	5.8500	-3.306%	14	1,462	-36.752%
2026-04-20	5.8500	6.0500	5.8500	6.0500	+6.140%	26	1,462	-38.843%
2026-04-17	5.5000	5.7000	5.1500	5.7000	-6.863%	24	1,442	-35.088%
2026-04-16	6.0500	6.3000	6.0500	6.1200	+2.857%	28	1,422	-39.542%
2026-04-15	6.3500	6.3500	5.8500	5.9500	-9.848%	26	1,414	-37.815%
2026-04-14	7.2500	7.2500	6.6000	6.6000	-22.807%	48	1,421	-43.939%
2026-04-13	9.1500	9.1500	8.5500	8.5500	-21.918%	5	1,412	-56.725%
2026-04-10	10.8700	10.9500	10.8700	10.9500	+7.353%	204	1,414	-66.210%
2026-04-09	11.0100	11.0100	10.2000	10.2000	-0.971%	9	1,410	-63.725%
2026-04-08	10.4000	10.4000	10.1500	10.3000	-17.534%	536	1,404	-64.078%
2026-04-06	12.4900	12.5100	12.4900	12.4900	+10.141%	7	869	-70.376%
2026-04-01	11.7000	11.7000	11.3400	11.3400	-10.143%	215	869	-67.372%
2026-03-31	12.6200	12.6200	12.6200	12.6200	-8.218%	1	689	-70.681%
2026-03-30	13.1500	13.8000	13.1500	13.7500	-4.181%	338	689	-73.091%
2026-03-25	14.5000	14.5500	14.3000	14.3500	-5.281%	54	454	-74.216%
2026-03-24	15.5000	15.5500	15.1500	15.1500	+10.182%	82	412	-75.578%
2026-03-23	13.3000	14.1500	13.0500	13.7500	-1.079%	80	357	-73.091%
2026-03-20	13.9000	13.9000	13.9000	13.9000	+1.460%	6	320	-73.381%
2026-03-19	13.6500	13.7000	13.6000	13.7000	+9.952%	26	314	-72.993%
2026-03-18	12.4600	12.4600	12.4600	12.4600	-7.361%	1	298	-70.305%
2026-03-17	14.2500	14.2500	13.4500	13.4500	-10.631%	11	299	-72.491%
2026-03-16	15.0500	15.0500	15.0500	15.0500	-7.385%	1	289	-75.415%
2026-03-13	16.7500	16.7500	15.9000	16.2500	-8.708%	3	288	-77.231%
2026-03-12	17.8000	17.8000	17.8000	17.8000	+11.250%	1	288	-79.213%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+18.519%	1	288	-76.875%
2026-03-10	13.5000	13.5000	13.5000	13.5000	-15.625%	1	287	-72.593%
2026-03-09	15.9500	16.0000	15.9500	16.0000	+13.717%	95	286	-76.875%
2026-03-06	13.6500	14.0700	13.5300	14.0700	+6.189%	50	199	-73.703%
2026-03-03	16.0000	16.0000	13.2500	13.2500	+10.417%	32	175	-72.075%
2026-03-02	12.2500	12.2500	12.0000	12.0000	-7.692%	5	143	-69.167%
2026-02-27	12.6000	13.0300	12.6000	13.0000	+7.884%	6	140	-71.538%
2026-02-23	12.7500	12.7500	12.0500	12.0500	+33.149%	4	135	-69.295%
2026-02-20	8.4000	9.0500	8.3000	9.0500	+75.728%	48	131	-59.116%
2026-02-12	5.1500	5.1500	5.1500	5.1500	-3.918%	2	83	-28.155%
2026-02-10	5.3600	5.3600	5.3600	5.3600	-33.000%	20	81	-30.970%
2026-02-05	8.0000	8.0500	8.0000	8.0000	+33.333%	20	61	-53.750%
2026-02-03	4.6000	6.0000	4.6000	6.0000	+66.667%	10	45	-38.333%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+5.882%	2	36	+2.778%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+2.719%	1	34	+8.824%
2026-01-23	3.3100	3.3100	3.3100	3.3100	+34.008%	1	33	+11.782%
2026-01-16	2.4700	2.4700	2.4700	2.4700	-17.667%	1	33	+49.798%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-3.226%	8	33	+23.333%
2026-01-07	3.1000	3.1000	3.1000	3.1000	-3.125%	5	36	+19.355%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-55.245%	10	21	+15.625%
2025-11-18	7.0000	7.1500	7.0000	7.1500	+43.000%	2	21	-48.252%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+80.505%	8	21	-26.000%
2025-09-11	2.7700	2.7700	2.7700	2.7700	-43.469%	1	13	+33.574%
2025-07-18	4.9000	4.9000	4.9000	4.9000	-2.000%	1	12	-24.490%
2025-07-15	5.0000	5.0000	5.0000	5.0000	-20.635%	1	13	-26.000%
2025-06-27	6.5000	6.5000	6.3000	6.3000	-29.213%	2	12	-41.270%
2025-06-16	8.9000	8.9000	8.9000	8.9000	-0.559%	11	12	-58.427%
2025-06-04	8.9500	8.9500	8.9500	8.9500	0.000%	1	1	-58.659%