Dark

BX20260918P105
BX Sep 18 2026 105.00 Put (BX260918P00105000)
option OPRA

EOD

Jul 13, 2026

2.42+6.608%(+0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4200	2.4200	2.4200	2.4200	+6.608%	5	1,427	0.000%
2026-07-10	2.2800	2.3600	2.2200	2.2700	-16.236%	142	1,424	+6.608%
2026-07-09	2.9800	3.0000	2.7100	2.7100	-22.350%	3	1,446	-10.701%
2026-07-08	3.4900	3.4900	3.4900	3.4900	+22.887%	1	1,446	-30.659%
2026-07-07	2.7400	2.9000	2.7400	2.8400	+13.600%	46	1,445	-14.789%
2026-07-06	2.7600	2.7600	2.4800	2.5000	-23.077%	231	1,466	-3.200%
2026-07-02	3.3000	3.3000	3.2500	3.2500	-15.584%	2	1,504	-25.538%
2026-07-01	3.6400	3.8500	3.4000	3.8500	-17.204%	20	1,504	-37.143%
2026-06-30	4.6500	4.6500	4.6500	4.6500	-12.264%	1	1,511	-47.957%
2026-06-29	5.0500	5.3000	5.0500	5.3000	+11.579%	3	1,511	-54.340%
2026-06-26	4.9000	4.9000	4.6500	4.7500	-8.301%	316	1,509	-49.053%
2026-06-25	4.6000	5.4000	4.4000	5.1800	-12.054%	347	1,254	-53.282%
2026-06-24	4.6000	5.8900	4.4500	5.8900	+57.067%	220	1,157	-58.913%
2026-06-23	3.2000	3.7500	3.1500	3.7500	+33.452%	136	1,169	-35.467%
2026-06-22	2.7000	3.2500	2.5900	2.8100	-4.746%	447	1,173	-13.879%
2026-06-18	2.9000	2.9500	2.7400	2.9500	+18.474%	30	957	-17.966%
2026-06-17	2.4600	2.4900	2.4600	2.4900	-17.000%	14	957	-2.811%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-22.078%	2	949	-19.333%
2026-06-12	3.7000	3.8500	3.7000	3.8500	-25.243%	9	951	-37.143%
2026-06-11	5.4000	5.6000	5.1500	5.1500	+14.444%	41	956	-53.010%
2026-06-10	4.3500	4.5000	4.3500	4.5000	-9.091%	5	951	-46.222%
2026-06-09	4.7500	5.5500	4.7500	4.9500	-20.800%	40	958	-51.111%
2026-06-08	5.9000	6.2500	5.8500	6.2500	+2.459%	75	961	-61.280%
2026-06-05	5.9000	6.1000	5.9000	6.1000	+21.514%	6	914	-60.328%
2026-06-04	5.1600	5.1600	5.0000	5.0200	-39.445%	27	913	-51.793%
2026-06-03	7.2100	8.3500	6.7000	8.2900	+49.369%	117	923	-70.808%
2026-06-02	5.8000	5.8000	5.5500	5.5500	+5.714%	12	882	-56.396%
2026-06-01	5.0000	5.3000	5.0000	5.2500	+2.539%	21	882	-53.905%
2026-05-29	5.4000	5.4000	5.1200	5.1200	-6.909%	11	862	-52.734%
2026-05-28	5.0000	5.9000	5.0000	5.5000	+12.245%	26	852	-56.000%
2026-05-27	4.7500	5.0000	4.7500	4.9000	-3.922%	32	834	-50.612%
2026-05-26	4.9500	5.1000	4.9500	5.1000	+0.990%	34	824	-52.549%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-12.931%	15	798	-52.079%
2026-05-21	5.5800	5.8000	5.5600	5.8000	+5.455%	16	796	-58.276%
2026-05-20	6.0500	6.0500	5.5000	5.5000	-11.290%	17	796	-56.000%
2026-05-19	5.9300	6.2000	5.9300	6.2000	+8.392%	3	795	-60.968%
2026-05-18	5.0300	5.7300	5.0300	5.7200	+14.400%	3	795	-57.692%
2026-05-15	5.0500	5.0500	4.8500	5.0000	+19.048%	161	795	-51.600%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-16.832%	5	656	-42.381%
2026-05-13	5.2000	5.2000	4.8500	5.0500	+8.602%	20	660	-52.079%
2026-05-11	4.3500	4.6500	4.3500	4.6500	+5.204%	18	660	-47.957%
2026-05-08	4.4000	4.4500	4.4000	4.4200	-4.946%	17	661	-45.249%
2026-05-07	4.6000	4.6500	4.6000	4.6500	-1.064%	16	670	-47.957%
2026-05-06	4.7000	4.7000	4.7000	4.7000	-3.093%	2	670	-48.511%
2026-05-05	4.7000	4.8500	4.7000	4.8500	+2.754%	2	670	-50.103%
2026-05-04	4.7000	4.7200	4.7000	4.7200	+7.273%	6	669	-48.729%
2026-05-01	4.8000	4.8000	4.3000	4.4000	-29.712%	27	651	-45.000%
2026-04-28	6.3000	6.3000	6.1500	6.2600	-6.567%	60	651	-61.342%
2026-04-27	6.4500	6.7000	6.3500	6.7000	+10.744%	21	669	-63.881%
2026-04-24	6.0500	6.0500	5.9000	6.0500	+6.140%	4	669	-60.000%
2026-04-23	5.2000	6.1100	5.2000	5.7000	+25.275%	31	673	-57.544%
2026-04-22	4.2500	4.5700	4.2500	4.5500	-2.151%	96	663	-46.813%
2026-04-21	4.6000	4.6500	4.5000	4.6500	0.000%	11	609	-47.957%
2026-04-20	4.5000	4.7400	4.5000	4.6500	+8.140%	30	610	-47.957%
2026-04-17	4.3000	4.3000	4.0000	4.3000	-12.602%	28	586	-43.721%
2026-04-16	4.8500	5.0000	4.7000	4.9200	-1.600%	34	559	-50.813%
2026-04-15	5.0500	5.0500	4.9500	5.0000	-5.303%	18	544	-51.600%
2026-04-14	5.2600	5.2800	5.2500	5.2800	-21.778%	8	536	-54.167%
2026-04-13	7.8500	7.8500	6.7500	6.7500	-23.729%	31	529	-64.148%
2026-04-10	8.5500	9.2000	8.5000	8.8500	+9.259%	14	512	-72.655%
2026-04-09	8.8000	8.9100	8.1000	8.1000	-4.142%	30	504	-70.123%
2026-04-08	8.4500	8.4500	8.4500	8.4500	-18.357%	5	492	-71.361%
2026-04-06	10.2000	10.3500	10.1500	10.3500	+3.397%	9	497	-76.618%
2026-04-02	10.2000	10.2000	9.6500	10.0100	+6.489%	24	492	-75.824%
2026-04-01	9.9500	10.4000	9.4000	9.4000	-7.389%	23	492	-74.255%
2026-03-31	10.3000	10.3000	10.1500	10.1500	-15.417%	8	505	-76.158%
2026-03-25	11.3100	12.1000	11.3000	12.0000	-5.882%	243	497	-79.833%
2026-03-24	12.8500	13.0500	12.7000	12.7500	+8.974%	42	426	-81.020%
2026-03-23	10.7500	11.7500	10.7500	11.7000	0.000%	50	416	-79.316%
2026-03-20	11.7000	11.7000	11.7000	11.7000	+10.377%	1	398	-79.316%
2026-03-18	10.9000	10.9000	10.4300	10.6000	-3.196%	6	397	-77.170%
2026-03-17	12.1000	12.1200	10.9500	10.9500	-19.188%	4	394	-77.900%
2026-03-16	12.6500	13.8000	12.6500	13.5500	+0.743%	217	394	-82.140%
2026-03-13	14.8000	14.8000	13.4500	13.4500	-8.814%	14	224	-82.007%
2026-03-12	13.8500	14.7500	13.8500	14.7500	+29.613%	21	221	-83.593%
2026-03-06	11.5100	11.5100	11.3800	11.3800	+17.927%	2	227	-78.735%
2026-03-05	9.7500	9.7500	9.6500	9.6500	-11.549%	11	227	-74.922%
2026-03-03	13.5500	13.5500	10.9100	10.9100	+5.922%	12	216	-77.819%
2026-03-02	10.6500	10.6500	10.3000	10.3000	-3.558%	3	218	-76.505%
2026-02-27	10.6800	10.6800	10.6800	10.6800	+12.421%	1	217	-77.341%
2026-02-24	9.5000	9.5000	9.5000	9.5000	-5.000%	50	217	-74.526%
2026-02-23	9.8000	10.7000	9.8000	10.0000	+50.376%	11	167	-75.800%
2026-02-20	6.9500	7.1100	6.6000	6.6500	+26.667%	18	160	-63.609%
2026-02-19	5.2500	5.2500	5.2500	5.2500	+16.150%	1	147	-53.905%
2026-02-11	4.5100	4.5200	4.5100	4.5200	+0.222%	5	146	-46.460%
2026-02-10	4.5100	4.5100	4.5100	4.5100	-19.464%	1	145	-46.341%
2026-02-06	5.6000	5.6000	5.6000	5.6000	-13.846%	30	144	-56.786%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+33.197%	1	144	-62.769%
2026-02-04	4.8800	4.8800	4.8800	4.8800	+99.184%	2	143	-50.410%
2026-01-20	2.4500	2.4500	2.4500	2.4500	+6.987%	1	143	-1.224%
2026-01-12	2.5000	2.5000	2.2900	2.2900	-15.185%	10	143	+5.677%
2026-01-07	2.1500	2.7000	2.1500	2.7000	+26.168%	3	150	-10.370%
2026-01-05	2.1400	2.1400	2.1400	2.1400	-6.957%	11	141	+13.084%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-13.208%	1	141	+5.217%
2025-12-26	2.6500	2.6500	2.6500	2.6500	-56.911%	100	140	-8.679%
2025-11-18	6.1500	6.1500	6.1500	6.1500	+33.696%	4	40	-60.650%
2025-10-23	4.2000	4.6000	4.2000	4.6000	+5.747%	2	39	-47.391%
2025-10-20	4.3500	4.3500	4.3500	4.3500	-7.447%	10	37	-44.368%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+98.312%	1	28	-48.511%
2025-09-11	2.3700	2.3700	2.3700	2.3700	-18.557%	1	27	+2.110%
2025-09-08	2.9100	2.9100	2.9100	2.9100	-33.864%	1	28	-16.838%
2025-07-21	4.4000	4.4000	4.4000	4.4000	-35.294%	7	27	-45.000%
2025-06-05	6.8000	6.8000	6.8000	6.8000	0.000%	20	20	-64.412%