Dark

BX20260918C200
BX Sep 18 2026 200.00 Call (BX260918C00200000)
option OPRA

Inactive

Jun 30, 2026

0.1200-65.714%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.1200	0.1200	-65.714%	2	138	0.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-2.778%	6	140	-65.714%
2026-06-03	0.3600	0.3600	0.3600	0.3600	+56.522%	10	140	-66.667%
2026-06-01	0.1900	0.2500	0.1900	0.2300	-23.333%	20	130	-47.826%
2026-05-12	0.1200	0.3000	0.1200	0.3000	+7.143%	61	120	-60.000%
2026-05-06	0.2800	0.2800	0.2800	0.2800	-30.000%	1	167	-57.143%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+29.032%	1	167	-70.000%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-22.500%	11	166	-61.290%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-37.500%	3	166	-70.000%
2026-04-22	0.4800	0.6400	0.4800	0.6400	+16.364%	30	166	-81.250%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-9.836%	1	188	-78.182%
2026-04-15	0.6400	0.6400	0.6000	0.6100	+177.273%	32	188	-80.328%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-37.143%	1	161	-45.455%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-16.667%	2	162	-65.714%
2026-03-17	0.5400	0.5400	0.4200	0.4200	+16.667%	2	164	-71.429%
2026-03-16	0.5500	0.5500	0.3600	0.3600	-23.404%	9	165	-66.667%
2026-03-10	0.4700	0.4700	0.4700	0.4700	-17.544%	1	174	-74.468%
2026-03-06	0.5700	0.5700	0.5700	0.5700	0.000%	1	173	-78.947%
2026-03-04	0.5700	0.5700	0.5700	0.5700	+26.667%	1	172	-78.947%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-25.000%	1	171	-73.333%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-16.667%	1	171	-80.000%
2026-02-26	0.7200	0.7200	0.7200	0.7200	+20.000%	1	171	-83.333%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+7.143%	10	171	-80.000%
2026-02-23	0.4500	0.5600	0.4500	0.5600	-22.222%	6	161	-78.571%
2026-02-20	0.7200	0.7200	0.7200	0.7200	-6.494%	3	161	-83.333%
2026-02-19	0.7700	0.7700	0.7700	0.7700	-23.000%	2	161	-84.416%
2026-02-12	1.0000	1.0000	1.0000	1.0000	0.000%	27	161	-88.000%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+9.890%	1	155	-88.000%
2026-02-09	0.9100	0.9100	0.9100	0.9100	-9.000%	1	155	-86.813%
2026-02-06	0.8600	1.0000	0.8600	1.0000	-0.990%	8	155	-88.000%
2026-02-05	1.0100	1.0100	1.0100	1.0100	-31.293%	1	159	-88.119%
2026-02-02	1.3900	1.4700	1.3000	1.4700	-1.342%	12	159	-91.837%
2026-01-30	1.4900	1.4900	1.4900	1.4900	-21.164%	1	168	-91.946%
2026-01-28	2.1300	2.1300	1.8900	1.8900	-14.865%	60	167	-93.651%
2026-01-27	2.5000	2.5000	2.2200	2.2200	-6.329%	6	217	-94.595%
2026-01-26	2.3700	2.3700	2.3700	2.3700	-39.075%	1	212	-94.937%
2026-01-21	3.7900	3.8900	3.7900	3.8900	+2.368%	2	211	-96.915%
2026-01-20	4.1000	4.1000	3.8000	3.8000	-27.619%	2	209	-96.842%
2026-01-16	4.0500	5.3500	4.0500	5.2500	+17.978%	50	179	-97.714%
2026-01-15	3.8900	4.4500	3.8900	4.4500	+20.270%	3	179	-97.303%
2026-01-12	3.6200	3.7000	3.4500	3.7000	+1.648%	8	178	-96.757%
2026-01-09	3.6400	3.6400	3.6400	3.6400	+6.745%	2	181	-96.703%
2026-01-08	3.4100	3.4100	3.4100	3.4100	+24.000%	1	179	-96.481%
2026-01-07	3.6500	3.6500	2.7500	2.7500	-42.708%	11	179	-95.636%
2026-01-06	4.7000	4.8000	4.7000	4.8000	+2.345%	3	190	-97.500%
2026-01-05	4.6000	4.6900	4.6000	4.6900	+34.000%	2	185	-97.441%
2026-01-02	3.7000	3.7000	3.5000	3.5000	+0.865%	2	185	-96.571%
2025-12-30	3.4000	3.4700	3.4000	3.4700	+0.289%	4	185	-96.542%
2025-12-29	3.4600	3.4600	3.4600	3.4600	+4.848%	1	183	-96.532%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-17.293%	1	182	-96.364%
2025-12-12	3.9900	3.9900	3.9900	3.9900	+1.269%	10	183	-96.992%
2025-12-11	3.9400	3.9400	3.9400	3.9400	+12.571%	1	193	-96.954%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-4.110%	1	192	-96.571%
2025-12-03	3.6000	3.6500	3.6000	3.6500	+108.571%	2	192	-96.712%
2025-11-19	2.7400	2.7400	1.7500	1.7500	-35.185%	15	192	-93.143%
2025-11-18	2.9600	2.9600	2.7000	2.7000	-15.888%	17	189	-95.556%
2025-11-05	3.2100	3.2100	3.2100	3.2100	-24.471%	1	190	-96.262%
2025-10-30	4.2500	4.2500	4.2500	4.2500	-5.556%	6	189	-97.176%
2025-10-29	4.5000	4.5000	4.5000	4.5000	-18.478%	10	189	-97.333%
2025-10-24	5.4900	5.5700	5.4900	5.5200	-4.828%	9	189	-97.826%
2025-10-23	5.8000	5.8000	5.6400	5.8000	-25.641%	9	189	-97.931%
2025-10-22	7.8000	7.8000	7.8000	7.8000	+9.859%	1	194	-98.462%
2025-10-20	7.1000	7.1000	7.1000	7.1000	+7.089%	5	194	-98.310%
2025-10-17	6.7000	6.7000	6.6300	6.6300	-25.085%	4	189	-98.190%
2025-10-15	9.0000	9.0000	8.8500	8.8500	+31.111%	16	193	-98.644%
2025-10-13	6.7500	6.7500	6.7500	6.7500	+12.500%	10	192	-98.222%
2025-10-10	6.2500	6.2500	6.0000	6.0000	-22.780%	12	182	-98.000%
2025-10-08	7.7000	7.7700	7.7000	7.7700	-7.390%	10	192	-98.456%
2025-10-07	9.5000	9.5000	8.3900	8.3900	-8.406%	46	223	-98.570%
2025-10-06	8.3000	9.1600	8.3000	9.1600	-0.973%	4	223	-98.690%
2025-10-02	9.5000	9.5000	9.2500	9.2500	-8.777%	4	223	-98.703%
2025-10-01	10.1900	10.1900	10.1400	10.1400	+6.737%	3	222	-98.817%
2025-09-30	9.5000	9.5000	9.5000	9.5000	-23.263%	2	222	-98.737%
2025-09-25	12.3800	12.3800	12.3800	12.3800	-26.919%	1	222	-99.031%
2025-09-22	16.9400	16.9400	16.9400	16.9400	-10.133%	3	223	-99.292%
2025-09-18	19.0000	19.0000	18.8500	18.8500	+14.242%	87	223	-99.363%
2025-09-17	16.5000	16.5000	16.5000	16.5000	0.000%	6	136	-99.273%
2025-09-16	16.1700	16.5000	16.1700	16.5000	+4.430%	2	136	-99.273%
2025-09-15	16.0500	16.0500	15.8000	15.8000	-3.067%	3	135	-99.241%
2025-09-11	15.5900	16.5600	15.5900	16.3000	+23.860%	25	134	-99.264%
2025-09-10	12.9500	13.1600	12.5500	13.1600	+20.403%	20	109	-99.088%
2025-09-09	10.9300	10.9300	10.9300	10.9300	+3.504%	5	91	-98.902%
2025-09-08	10.6400	10.6400	10.5600	10.5600	-0.845%	9	86	-98.864%
2025-08-25	10.6500	10.6500	10.6500	10.6500	+5.970%	1	86	-98.873%
2025-08-22	10.0500	10.0500	10.0500	10.0500	+24.074%	1	85	-98.806%
2025-08-21	8.1200	8.1200	8.1000	8.1000	-2.410%	3	84	-98.519%
2025-08-20	8.2000	8.3000	8.2000	8.3000	-35.055%	22	83	-98.554%
2025-08-13	13.0000	13.1100	12.7800	12.7800	+5.359%	18	91	-99.061%
2025-08-12	12.1300	12.1300	12.1300	12.1300	+21.300%	3	76	-99.011%
2025-08-05	10.1300	10.3300	10.0000	10.0000	-12.511%	4	73	-98.800%
2025-08-04	11.4300	11.4300	11.4300	11.4300	+5.833%	1	71	-98.950%
2025-08-01	11.0900	11.0900	10.8000	10.8000	-19.822%	4	71	-98.889%
2025-07-30	13.4700	13.4700	13.4700	13.4700	-4.738%	20	70	-99.109%
2025-07-28	14.0000	14.1400	14.0000	14.1400	-6.358%	2	50	-99.151%
2025-07-25	15.7600	16.1500	15.1000	15.1000	+22.565%	3	48	-99.205%
2025-07-23	12.3200	12.3200	12.3200	12.3200	-6.026%	26	47	-99.026%
2025-07-17	11.2400	13.1100	11.2400	13.1100	+63.875%	20	28	-99.085%
2025-07-15	8.2500	8.5400	8.0000	8.0000	-10.112%	4	12	-98.500%
2025-07-14	8.6300	8.9000	8.6300	8.9000	+7.229%	2	9	-98.652%
2025-07-11	8.3000	8.3000	8.3000	8.3000	-7.778%	3	9	-98.554%
2025-07-10	9.0000	9.0000	9.0000	9.0000	+18.421%	1	9	-98.667%
2025-07-09	7.3500	7.6000	7.3500	7.6000	+35.714%	5	9	-98.421%
2025-06-30	5.5800	5.6000	5.5800	5.6000	-8.197%	2	4	-97.857%
2025-06-27	6.1000	6.1000	6.1000	6.1000	+231.522%	1	4	-98.033%
2025-06-23	1.8400	1.8400	1.8400	1.8400	-53.652%	1	3	-93.478%
2025-06-18	3.9700	3.9700	3.9700	3.9700	0.000%	2	0	-96.977%