Dark

BX20260918C190
BX Sep 18 2026 190.00 Call (BX260918C00190000)
option OPRA

Inactive

Jul 2, 2026

0.2100+40.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2100	0.2100	0.2100	0.2100	+40.000%	1	436	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	436	+40.000%
2026-06-25	0.1400	0.1600	0.1400	0.1400	-44.000%	10	435	+50.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+8.696%	1	427	-16.000%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-37.838%	1	426	-8.696%
2026-06-17	0.3600	0.3700	0.3600	0.3700	+8.824%	2	425	-43.243%
2026-06-16	0.3400	0.3400	0.3400	0.3400	+9.677%	1	423	-38.235%
2026-06-15	0.4000	0.4300	0.3100	0.3100	-3.125%	15	422	-32.258%
2026-06-12	0.3000	0.3200	0.3000	0.3200	+18.519%	3	415	-34.375%
2026-06-11	0.2900	0.2900	0.2700	0.2700	+3.846%	4	412	-22.222%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-13.333%	3	410	-19.231%
2026-06-09	0.2200	0.3000	0.2200	0.3000	-6.250%	2	409	-30.000%
2026-06-04	0.3200	0.3200	0.3200	0.3200	0.000%	1	407	-34.375%
2026-06-01	0.3300	0.3300	0.3200	0.3200	-39.623%	8	407	-34.375%
2026-04-24	0.5300	0.5300	0.5300	0.5300	-7.018%	2	407	-60.377%
2026-04-23	0.5900	0.5900	0.5700	0.5700	-43.000%	6	409	-63.158%
2026-04-21	0.9500	1.0000	0.9500	1.0000	+17.647%	2	413	-79.000%
2026-04-17	0.9100	1.0000	0.8500	0.8500	+70.000%	6	413	-75.294%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+16.279%	50	410	-58.000%
2026-04-13	0.4300	0.4300	0.4300	0.4300	-2.273%	2	362	-51.163%
2026-04-02	0.4400	0.4400	0.4400	0.4400	-33.333%	2	364	-52.273%
2026-03-06	0.7000	0.7000	0.6600	0.6600	+3.125%	5	365	-68.182%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-39.623%	2	367	-67.188%
2026-02-27	1.0600	1.0600	1.0600	1.0600	+11.579%	6	367	-80.189%
2026-02-20	0.9500	0.9500	0.9500	0.9500	-17.391%	5	373	-77.895%
2026-02-17	1.1500	1.1500	1.1500	1.1500	-19.580%	1	378	-81.739%
2026-02-10	1.4300	1.4300	1.4300	1.4300	+3.623%	1	379	-85.315%
2026-02-09	1.3800	1.3800	1.3800	1.3800	+7.812%	5	379	-84.783%
2026-02-05	1.2800	1.2800	1.2800	1.2800	-55.862%	2	374	-83.594%
2026-01-28	3.0000	3.0500	2.9000	2.9000	-17.143%	3	372	-92.759%
2026-01-27	3.9500	3.9500	3.5000	3.5000	+2.941%	3	373	-94.000%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-5.556%	1	372	-93.824%
2026-01-23	4.3000	4.3000	3.6000	3.6000	-34.901%	4	372	-94.167%
2026-01-20	6.0000	6.0000	5.5300	5.5300	-13.594%	4	370	-96.203%
2026-01-16	7.0000	7.0000	6.4000	6.4000	-0.621%	14	364	-96.719%
2026-01-15	6.4400	6.4400	6.4400	6.4400	+17.091%	1	364	-96.739%
2026-01-14	4.9500	5.5000	4.9500	5.5000	+13.402%	2	364	-96.182%
2026-01-13	5.6500	5.6500	4.8500	4.8500	+0.207%	6	364	-95.670%
2026-01-07	5.5000	5.5000	4.8400	4.8400	-29.343%	8	365	-95.661%
2026-01-06	6.7000	6.8500	6.7000	6.8500	-2.143%	6	357	-96.934%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+37.255%	2	351	-97.000%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-3.774%	3	351	-95.882%
2025-12-22	5.3200	5.3200	5.3000	5.3000	-11.667%	7	354	-96.038%
2025-12-18	6.0000	6.0000	6.0000	6.0000	+26.316%	1	347	-96.500%
2025-12-16	5.1500	5.1500	4.7500	4.7500	+10.981%	2	347	-95.579%
2025-11-24	4.2800	4.2800	4.2800	4.2800	+9.744%	300	346	-95.093%
2025-11-17	3.9000	3.9000	3.9000	3.9000	-8.451%	1	46	-94.615%
2025-11-14	4.0100	4.2600	4.0100	4.2600	+1.429%	8	46	-95.070%
2025-11-13	4.2000	4.2000	4.2000	4.2000	-16.000%	8	46	-95.000%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-6.542%	1	46	-95.800%
2025-11-05	5.3500	5.3500	5.3500	5.3500	+7.863%	3	47	-96.075%
2025-11-03	4.9600	5.0000	4.9100	4.9600	+0.202%	9	47	-95.766%
2025-10-31	5.0500	5.0500	4.9500	4.9500	-11.607%	2	47	-95.758%
2025-10-30	5.6000	5.6000	5.6000	5.6000	-3.114%	1	46	-96.250%
2025-10-29	5.7800	5.7800	5.7800	5.7800	-17.664%	4	47	-96.367%
2025-10-27	7.0000	7.0200	7.0000	7.0200	-19.588%	18	60	-97.009%
2025-10-17	8.7300	8.7300	8.7300	8.7300	-0.683%	7	60	-97.595%
2025-10-13	8.7600	8.8700	8.7400	8.7900	+5.522%	23	67	-97.611%
2025-10-10	8.4800	8.4800	8.3300	8.3300	-12.131%	6	90	-97.479%
2025-10-09	9.4800	9.4800	9.4800	9.4800	-14.595%	3	91	-97.785%
2025-10-07	11.1000	11.1000	11.1000	11.1000	-12.253%	1	91	-98.108%
2025-10-03	12.6500	12.6500	12.6500	12.6500	-7.664%	1	91	-98.340%
2025-09-30	13.7000	13.7000	13.7000	13.7000	-15.065%	2	92	-98.467%
2025-09-29	16.1300	16.1300	16.1300	16.1300	-23.264%	3	94	-98.698%
2025-09-22	21.0200	21.0200	21.0200	21.0200	-11.308%	3	91	-99.001%
2025-09-18	22.5300	23.7000	22.5300	23.7000	+12.857%	8	91	-99.114%
2025-09-17	21.0000	21.0000	21.0000	21.0000	-0.990%	1	87	-99.000%
2025-09-11	20.9200	21.2100	20.9200	21.2100	+34.241%	7	86	-99.010%
2025-09-10	15.8000	15.8000	15.8000	15.8000	+14.079%	1	79	-98.671%
2025-09-08	13.9600	13.9600	13.8400	13.8500	+15.803%	10	79	-98.484%
2025-09-05	11.9300	11.9600	11.9300	11.9600	-2.843%	7	69	-98.244%
2025-09-04	12.3100	12.3500	12.0200	12.3100	+0.902%	24	62	-98.294%
2025-09-02	12.1000	12.2000	12.1000	12.2000	-7.646%	17	38	-98.279%
2025-08-25	13.2100	13.2100	13.2100	13.2100	-3.927%	1	29	-98.410%
2025-08-22	14.1500	14.1500	13.7000	13.7500	-12.084%	17	30	-98.473%
2025-08-12	15.6400	15.6400	15.6400	15.6400	+4.615%	1	31	-98.657%
2025-08-04	15.0500	15.0500	14.9500	14.9500	+2.397%	3	30	-98.595%
2025-08-01	14.6000	14.6000	14.6000	14.6000	-7.302%	1	30	-98.562%
2025-07-23	15.5000	15.7500	15.5000	15.7500	+0.064%	8	29	-98.667%
2025-07-18	16.6000	16.6000	15.7400	15.7400	+8.852%	5	23	-98.666%
2025-07-17	14.4600	14.4600	14.4600	14.4600	+24.441%	2	18	-98.548%
2025-07-14	11.6600	11.6600	11.6200	11.6200	-1.442%	2	18	-98.193%
2025-07-10	11.7500	11.8000	11.7500	11.7900	+28.152%	16	18	-98.219%
2025-07-03	9.2000	9.2000	9.2000	9.2000	+20.735%	1	2	-97.717%
2025-06-30	7.6000	7.6200	7.6000	7.6200	+22.903%	2	2	-97.244%
2025-06-24	6.2000	6.2000	6.2000	6.2000	+3.333%	1	2	-96.613%
2025-06-06	6.0000	6.0000	6.0000	6.0000	0.000%	2	1	-96.500%