Dark

BX20260918C185
BX Sep 18 2026 185.00 Call (BX260918C00185000)
option OPRA

Inactive

Jun 29, 2026

0.2500+316.667%(+0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.2500	0.0100	0.2500	+316.667%	2	304	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-78.571%	1	304	+316.667%
2026-06-22	0.3400	0.3400	0.2800	0.2800	-20.000%	2	305	-10.714%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-12.500%	1	303	-28.571%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+60.000%	9	303	-37.500%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-30.556%	1	299	0.000%
2026-06-01	0.3800	0.3900	0.3600	0.3600	-5.263%	7	300	-30.556%
2026-05-28	0.3800	0.3800	0.3800	0.3800	-5.000%	10	300	-34.211%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+21.212%	2	310	-37.500%
2026-05-21	0.2900	0.3300	0.2900	0.3300	-17.500%	162	312	-24.242%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-20.000%	6	237	-37.500%
2026-05-14	0.5000	0.5200	0.5000	0.5000	+28.205%	5	232	-50.000%
2026-05-13	0.3900	0.3900	0.3900	0.3900	-43.478%	5	237	-35.897%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-6.757%	1	237	-63.768%
2026-05-01	0.7400	0.7400	0.7400	0.7400	+5.714%	1	235	-66.216%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+6.061%	3	235	-64.286%
2026-04-24	0.6100	0.6600	0.6100	0.6600	-43.103%	4	238	-62.121%
2026-04-22	1.1600	1.1600	1.1600	1.1600	+4.505%	2	239	-78.448%
2026-04-21	1.1100	1.1100	1.1100	1.1100	+0.909%	1	238	-77.477%
2026-04-17	1.1500	1.1500	1.0300	1.1000	+4.762%	36	238	-77.273%
2026-04-16	1.4000	1.4000	1.0500	1.0500	-16.667%	4	231	-76.190%
2026-04-15	1.1100	1.2600	1.1100	1.2600	+110.000%	6	230	-80.159%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-23.077%	3	230	-58.333%
2026-04-01	0.7800	0.7800	0.7800	0.7800	+56.000%	3	230	-67.949%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-21.875%	1	230	-50.000%
2026-03-19	0.7000	0.7000	0.6400	0.6400	-1.538%	22	230	-60.938%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+12.069%	1	233	-61.538%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-17.143%	1	233	-56.897%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-13.580%	1	233	-64.286%
2026-03-04	0.8100	0.8100	0.8100	0.8100	+9.459%	4	232	-69.136%
2026-03-03	0.7400	0.7400	0.7400	0.7400	-17.778%	1	232	-66.216%
2026-03-02	0.7500	0.9000	0.7500	0.9000	-18.919%	7	231	-72.222%
2026-02-25	1.1100	1.1100	1.1100	1.1100	-6.723%	2	231	-77.477%
2026-02-24	1.1900	1.1900	1.1900	1.1900	+54.545%	5	231	-78.992%
2026-02-23	0.7500	0.7700	0.7500	0.7700	-33.621%	3	231	-67.532%
2026-02-20	1.1600	1.1600	1.1600	1.1600	-7.200%	1	228	-78.448%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-30.556%	1	228	-80.000%
2026-02-12	1.8000	1.8000	1.8000	1.8000	+2.857%	20	227	-86.111%
2026-02-11	1.7500	1.7500	1.7100	1.7500	+6.707%	4	227	-85.714%
2026-02-09	1.6400	1.6400	1.6400	1.6400	+4.459%	19	226	-84.756%
2026-02-05	1.5700	1.5700	1.5700	1.5700	-21.500%	1	207	-84.076%
2026-02-04	1.8200	2.0000	1.8200	2.0000	+11.111%	21	206	-87.500%
2026-02-03	1.7500	1.8000	1.7500	1.8000	-25.620%	32	205	-86.111%
2026-02-02	2.4000	2.4200	2.4000	2.4200	-7.634%	2	192	-89.669%
2026-01-30	2.6400	2.6700	2.6000	2.6200	-24.496%	5	192	-90.458%
2026-01-28	3.8000	3.8100	3.4700	3.4700	-12.594%	4	190	-92.795%
2026-01-27	4.1500	4.1500	3.9700	3.9700	-11.778%	4	186	-93.703%
2026-01-26	4.4400	4.5000	4.4400	4.5000	-2.174%	2	183	-94.444%
2026-01-23	4.6500	4.6500	4.6000	4.6000	-23.333%	2	183	-94.565%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-2.280%	1	182	-95.833%
2026-01-21	6.1400	6.1400	6.1400	6.1400	+2.333%	3	182	-95.928%
2026-01-20	6.0000	6.0000	6.0000	6.0000	-35.484%	5	181	-95.833%
2026-01-16	8.6000	9.3000	8.6000	9.3000	+22.530%	6	186	-97.312%
2026-01-15	6.9000	7.6100	6.9000	7.5900	+19.152%	5	186	-96.706%
2026-01-12	5.8500	6.3700	5.8500	6.3700	+1.920%	4	182	-96.075%
2026-01-09	6.0500	6.2500	6.0500	6.2500	+6.838%	11	181	-96.000%
2026-01-08	5.9500	5.9500	5.8500	5.8500	-2.824%	3	177	-95.726%
2026-01-07	7.4600	7.4600	6.0200	6.0200	-25.495%	12	177	-95.847%
2026-01-06	8.0800	8.0800	8.0800	8.0800	-4.379%	1	167	-96.906%
2026-01-05	7.4400	8.4500	7.3500	8.4500	+27.068%	26	159	-97.041%
2026-01-02	6.6500	6.6500	6.6500	6.6500	+13.095%	1	159	-96.241%
2025-12-31	5.6100	5.8800	5.6100	5.8800	+5.000%	2	157	-95.748%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-3.780%	2	157	-95.536%
2025-12-29	5.8200	5.8200	5.8200	5.8200	-11.818%	4	157	-95.704%
2025-12-24	6.6000	6.6000	6.6000	6.6000	0.000%	8	145	-96.212%
2025-12-23	6.6000	6.6000	6.6000	6.6000	+3.125%	1	145	-96.212%
2025-12-22	6.5000	6.5000	6.4000	6.4000	+9.402%	6	144	-96.094%
2025-12-19	5.8500	5.8500	5.8500	5.8500	-16.429%	1	144	-95.726%
2025-12-18	7.0000	7.0000	7.0000	7.0000	+16.667%	1	143	-96.429%
2025-12-16	6.0000	6.0000	6.0000	6.0000	+2.740%	9	142	-95.833%
2025-12-15	5.4000	5.9300	5.4000	5.8400	-9.176%	7	142	-95.719%
2025-12-10	6.4300	6.4300	6.4300	6.4300	+21.092%	8	142	-96.112%
2025-11-25	5.3100	5.3100	5.3100	5.3100	+27.338%	5	134	-95.292%
2025-11-24	4.1700	4.1700	4.1700	4.1700	+2.963%	1	134	-94.005%
2025-11-18	4.4000	4.4000	4.0500	4.0500	-7.110%	9	134	-93.827%
2025-11-17	4.6000	4.6000	4.3600	4.3600	-16.154%	4	134	-94.266%
2025-11-14	4.5200	5.2000	4.5200	5.2000	+8.333%	9	134	-95.192%
2025-11-13	4.9000	4.9000	4.8000	4.8000	-21.311%	8	130	-94.792%
2025-11-11	6.1000	6.1000	6.1000	6.1000	+1.667%	1	122	-95.902%
2025-11-10	6.0000	6.0000	6.0000	6.0000	+1.695%	67	121	-95.833%
2025-11-05	5.9000	5.9000	5.9000	5.9000	+7.273%	3	58	-95.763%
2025-11-04	5.5000	5.5500	5.5000	5.5000	-5.983%	13	56	-95.455%
2025-10-31	5.8500	5.8500	5.8500	5.8500	-12.162%	1	67	-95.726%
2025-10-30	6.6600	6.6600	6.6600	6.6600	-13.506%	5	67	-96.246%
2025-10-28	7.7000	7.7000	7.7000	7.7000	-15.847%	12	66	-96.753%
2025-10-24	9.1500	9.1500	9.1500	9.1500	+2.809%	1	55	-97.268%
2025-10-23	9.7000	9.7000	8.9000	8.9000	-20.536%	2	56	-97.191%
2025-10-22	11.2000	11.2000	11.2000	11.2000	+0.358%	1	55	-97.768%
2025-10-21	11.1600	11.1600	11.1600	11.1600	+13.299%	2	54	-97.760%
2025-10-17	9.8500	9.8500	9.6600	9.8500	-11.975%	19	52	-97.462%
2025-10-14	11.1900	11.1900	11.1900	11.1900	+11.012%	1	66	-97.766%
2025-10-13	9.7200	10.0800	9.7200	10.0800	-23.636%	7	66	-97.520%
2025-10-06	13.2000	13.2000	13.2000	13.2000	-8.142%	1	73	-98.106%
2025-10-03	14.3400	14.3700	14.3400	14.3700	+3.159%	2	73	-98.260%
2025-10-02	13.8800	13.9300	13.8700	13.9300	-25.108%	10	73	-98.205%
2025-09-25	18.6000	18.6000	18.6000	18.6000	-10.962%	13	71	-98.656%
2025-09-24	21.3000	21.3000	20.8900	20.8900	-11.295%	3	65	-98.803%
2025-09-22	23.5500	23.5500	23.5500	23.5500	-6.362%	1	64	-98.938%
2025-09-19	25.1500	25.1500	25.1500	25.1500	-0.514%	15	64	-99.006%
2025-09-18	25.0000	26.0000	25.0000	25.2800	+13.363%	5	64	-99.011%
2025-09-16	22.3000	22.3000	22.3000	22.3000	+63.012%	2	66	-98.879%
2025-09-05	14.4400	14.4600	13.6800	13.6800	-5.590%	19	64	-98.173%
2025-09-02	14.5000	14.5200	14.4500	14.4900	+21.255%	7	49	-98.275%
2025-08-21	12.6100	12.6100	11.9500	11.9500	-33.611%	11	49	-97.908%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+2.273%	5	38	-98.611%
2025-08-12	17.6000	17.6000	17.6000	17.6000	+8.642%	3	43	-98.580%
2025-08-06	16.2000	16.2000	16.2000	16.2000	+8.000%	2	40	-98.457%
2025-08-05	15.0000	15.0000	15.0000	15.0000	-5.363%	6	39	-98.333%
2025-08-01	15.8500	15.8500	15.8500	15.8500	-23.467%	1	44	-98.423%
2025-07-28	20.7100	20.7100	20.7100	20.7100	-4.386%	15	43	-98.793%
2025-07-25	21.6600	21.6600	21.6600	21.6600	+0.324%	1	28	-98.846%
2025-07-24	21.5900	21.5900	21.5900	21.5900	+49.931%	20	27	-98.842%
2025-07-16	14.3000	14.4000	14.3000	14.4000	+16.411%	10	23	-98.264%
2025-07-15	12.5000	12.6500	12.3700	12.3700	-7.687%	13	13	-97.979%
2025-07-10	13.4000	13.4000	13.4000	13.4000	+89.802%	1	2	-98.134%
2025-06-24	7.0600	7.0600	7.0600	7.0600	0.000%	1	1	-96.459%