Dark

BX20260918C180
BX Sep 18 2026 180.00 Call (BX260918C00180000)
option OPRA

EOD

Jul 9, 2026

0.3100-11.429%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3100	0.3100	0.3100	0.3100	-11.429%	2	1,339	0.000%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+75.000%	1	1,339	-11.429%
2026-06-29	0.2100	0.2100	0.2000	0.2000	0.000%	4	1,338	+55.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-20.000%	18	1,334	+55.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+8.696%	3	1,317	+24.000%
2026-06-24	0.3000	0.3000	0.2300	0.2300	-63.492%	2	1,317	+34.783%
2026-06-15	0.6300	0.6300	0.6300	0.6300	+26.000%	198	1,317	-50.794%
2026-06-12	0.5100	0.5100	0.5000	0.5000	+28.205%	6	1,131	-38.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-23.529%	2	1,131	-20.513%
2026-06-10	0.5000	0.5100	0.5000	0.5100	+45.714%	21	1,133	-39.216%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,117	-11.429%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+84.000%	2	1,116	-32.609%
2026-06-04	0.4700	0.4700	0.2500	0.2500	-10.714%	2	1,114	+24.000%
2026-06-03	0.5600	0.5600	0.2800	0.2800	-39.130%	12	1,116	+10.714%
2026-06-01	0.4900	0.4900	0.4000	0.4600	+12.195%	18	1,118	-32.609%
2026-05-29	0.3800	0.4200	0.3600	0.4100	0.000%	6	1,118	-24.390%
2026-05-28	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,115	-24.390%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-4.167%	100	1,115	-32.609%
2026-05-22	0.4800	0.4800	0.4800	0.4800	0.000%	2	1,117	-35.417%
2026-05-15	0.5800	0.5800	0.4800	0.4800	-26.154%	4	1,117	-35.417%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+38.298%	3	1,118	-52.308%
2026-05-13	0.5700	0.5700	0.4700	0.4700	-32.857%	3	1,117	-34.043%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+1.449%	3	1,117	-55.714%
2026-05-08	0.7000	0.7000	0.6900	0.6900	-15.854%	21	1,117	-55.072%
2026-05-05	0.8200	0.8200	0.8200	0.8200	-18.000%	1	1,096	-62.195%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+21.951%	4	1,091	-69.000%
2026-04-30	0.8100	0.8200	0.8100	0.8200	+1.235%	5	1,091	-62.195%
2026-04-27	0.8600	0.8600	0.8100	0.8100	-5.814%	9	1,093	-61.728%
2026-04-24	0.8500	0.8600	0.8500	0.8600	-39.437%	3	1,101	-63.953%
2026-04-21	1.4200	1.4200	1.4200	1.4200	-11.250%	1	1,103	-78.169%
2026-04-17	1.5000	1.6000	1.5000	1.6000	+6.667%	3	1,103	-80.625%
2026-04-15	1.1800	1.5000	1.1800	1.5000	+30.435%	4	1,100	-79.333%
2026-04-14	0.9700	1.1500	0.9300	1.1500	+51.316%	17	1,100	-73.043%
2026-04-13	0.5500	0.7600	0.5500	0.7600	-15.556%	10	1,098	-59.211%
2026-03-31	0.9000	0.9000	0.9000	0.9000	+34.328%	2	1,097	-65.556%
2026-03-23	0.6700	0.6700	0.6700	0.6700	-20.238%	3	1,099	-53.731%
2026-03-19	0.8700	0.8700	0.8400	0.8400	+6.329%	55	1,099	-63.095%
2026-03-18	0.5900	0.9400	0.5900	0.7900	+3.947%	6	1,054	-60.759%
2026-03-16	0.7600	0.7600	0.7600	0.7600	+2.703%	1	1,052	-59.211%
2026-03-13	0.7700	0.7700	0.7400	0.7400	+25.424%	13	1,051	-58.108%
2026-03-12	0.7300	0.7300	0.5900	0.5900	-26.250%	35	1,064	-47.458%
2026-03-10	1.0000	1.0000	0.8000	0.8000	-16.667%	5	1,064	-61.250%
2026-03-06	1.0100	1.0100	0.9000	0.9600	-17.241%	24	1,072	-67.708%
2026-03-05	1.0100	1.1700	1.0000	1.1600	+8.411%	52	1,063	-73.276%
2026-03-04	0.8200	1.0700	0.8200	1.0700	+27.381%	63	1,056	-71.028%
2026-03-03	0.8400	0.8400	0.8400	0.8400	-22.222%	200	1,058	-63.095%
2026-02-27	1.1800	1.1800	1.0800	1.0800	-6.897%	15	1,058	-71.296%
2026-02-26	1.1600	1.1600	1.1600	1.1600	-7.200%	10	1,055	-73.276%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+14.679%	8	1,037	-75.200%
2026-02-23	1.0900	1.0900	1.0900	1.0900	-16.154%	1	1,037	-71.560%
2026-02-20	1.4100	1.4400	1.3000	1.3000	-33.673%	5	1,037	-76.154%
2026-02-18	1.9600	1.9600	1.9600	1.9600	+5.946%	1	1,040	-84.184%
2026-02-13	2.2500	2.2500	1.8500	1.8500	-16.667%	9	1,042	-83.243%
2026-02-12	2.2200	2.2200	2.2200	2.2200	+20.000%	1	1,042	-86.036%
2026-02-06	1.5900	2.0400	1.5900	1.8500	-18.502%	161	1,041	-83.243%
2026-02-04	2.2700	2.2700	2.2700	2.2700	+7.583%	20	1,131	-86.344%
2026-02-03	3.0000	3.0000	2.1000	2.1100	-34.063%	10	1,151	-85.308%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-25.581%	1	1,147	-90.313%
2026-01-28	4.5000	4.5000	4.3000	4.3000	-15.851%	9	1,148	-92.791%
2026-01-27	5.1100	5.1100	5.1100	5.1100	-1.919%	1	1,149	-93.933%
2026-01-26	4.9000	5.8500	4.9000	5.2100	-5.273%	4	1,150	-94.050%
2026-01-23	5.4400	5.5000	5.4400	5.5000	-22.096%	6	1,150	-94.364%
2026-01-22	7.4500	7.4500	7.0600	7.0600	-9.487%	5	1,144	-95.609%
2026-01-20	8.2700	8.7600	7.8000	7.8000	-22.000%	158	1,140	-96.026%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+26.103%	1	982	-96.900%
2026-01-14	7.9900	7.9900	7.9300	7.9300	+14.101%	50	982	-96.091%
2026-01-12	7.1500	7.1500	6.9500	6.9500	-13.125%	3	932	-95.540%
2026-01-09	7.5000	8.0000	7.2000	8.0000	+11.888%	188	931	-96.125%
2026-01-08	6.2000	7.3500	6.2000	7.1500	-9.033%	66	839	-95.664%
2026-01-07	7.8200	7.8600	5.6000	7.8600	-12.179%	4	809	-96.056%
2026-01-06	8.8000	9.0000	8.8000	8.9500	-10.050%	8	812	-96.536%
2026-01-05	9.6000	10.0000	9.6000	9.9500	+22.840%	8	807	-96.884%
2026-01-02	7.9500	8.1000	7.9500	8.1000	+12.033%	11	800	-96.173%
2025-12-29	7.1200	7.2300	7.1200	7.2300	-2.297%	14	789	-95.712%
2025-12-22	7.5000	7.5000	7.4000	7.4000	+1.370%	3	775	-95.811%
2025-12-18	7.4100	7.4100	7.3000	7.3000	-2.667%	7	772	-95.753%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-3.846%	1	765	-95.867%
2025-12-10	7.8000	7.8000	7.8000	7.8000	+18.182%	1	766	-96.026%
2025-12-01	6.6000	6.6000	6.6000	6.6000	+0.763%	10	765	-95.303%
2025-11-26	6.5500	6.5500	6.5500	6.5500	+4.968%	1	772	-95.267%
2025-11-25	6.0200	6.2400	5.9000	6.2400	+1.135%	15	772	-95.032%
2025-11-24	6.1700	6.1700	6.1700	6.1700	+19.342%	2	767	-94.976%
2025-11-18	5.1700	5.1700	5.1700	5.1700	-6.000%	1	766	-94.004%
2025-11-17	5.5000	5.5000	5.5000	5.5000	-20.290%	1	765	-94.364%
2025-11-07	7.0000	7.0000	6.9000	6.9000	+8.320%	169	765	-95.507%
2025-11-04	6.8800	7.4100	5.8900	6.3700	-5.067%	325	693	-95.133%
2025-11-03	6.8600	7.5500	6.2200	6.7100	+2.757%	96	702	-95.380%
2025-10-31	6.7500	6.7500	6.5300	6.5300	-18.375%	31	702	-95.253%
2025-10-29	8.0000	8.0000	8.0000	8.0000	-3.730%	6	677	-96.125%
2025-10-28	8.6500	8.6500	8.3100	8.3100	-13.438%	7	683	-96.270%
2025-10-27	9.7800	9.7800	9.6000	9.6000	-12.088%	2	684	-96.771%
2025-10-24	11.0200	11.0200	10.8000	10.9200	-14.688%	42	684	-97.161%
2025-10-22	12.8300	13.0000	12.8000	12.8000	-0.698%	13	642	-97.578%
2025-10-21	12.8900	12.8900	12.8900	12.8900	+5.224%	1	630	-97.595%
2025-10-20	12.1500	12.4000	11.7500	12.2500	+8.407%	237	629	-97.469%
2025-10-17	11.2200	11.3000	11.2200	11.3000	-9.237%	21	456	-97.257%
2025-10-16	12.4000	12.4500	12.0700	12.4500	+0.810%	33	475	-97.510%
2025-10-14	12.3500	12.3500	12.3500	12.3500	-25.602%	2	461	-97.490%
2025-10-03	16.6000	16.6000	16.6000	16.6000	-19.339%	1	459	-98.133%
2025-09-26	20.5800	20.5800	20.5800	20.5800	-8.330%	1	459	-98.494%
2025-09-24	22.8500	22.8500	22.4500	22.4500	-13.753%	6	458	-98.619%
2025-09-23	26.0900	26.0900	26.0300	26.0300	-6.703%	5	458	-98.809%
2025-09-19	27.3500	27.9000	27.3500	27.9000	-3.660%	5	463	-98.889%
2025-09-18	26.2700	29.2000	26.2700	28.9600	+10.873%	16	461	-98.930%
2025-09-17	25.8500	26.1200	25.8500	26.1200	+1.832%	21	473	-98.813%
2025-09-16	25.6500	25.6500	25.6500	25.6500	+1.584%	1	472	-98.791%
2025-09-15	24.8500	25.2500	24.8500	25.2500	+6.765%	3	471	-98.772%
2025-09-12	23.6500	23.6500	23.6500	23.6500	-10.008%	3	469	-98.689%
2025-09-11	24.9900	26.5300	24.9900	26.2800	+25.143%	12	466	-98.820%
2025-09-10	21.7000	22.4800	20.6600	21.0000	+28.834%	345	461	-98.524%
2025-09-02	16.3000	16.4000	16.2500	16.3000	-6.376%	12	353	-98.098%
2025-08-22	17.4100	17.4100	17.4100	17.4100	-12.950%	1	351	-98.219%
2025-08-12	20.0000	20.0000	20.0000	20.0000	+8.108%	4	352	-98.450%
2025-08-01	18.6500	18.7000	18.5000	18.5000	-12.030%	13	352	-98.324%
2025-07-31	21.6500	21.6500	21.0300	21.0300	-7.357%	3	339	-98.526%
2025-07-29	22.6000	22.7000	22.6000	22.7000	0.000%	101	339	-98.634%
2025-07-28	22.7500	22.7500	22.7000	22.7000	-7.347%	2	238	-98.634%
2025-07-24	24.5000	24.5000	24.5000	24.5000	+21.287%	1	237	-98.735%
2025-07-17	20.0300	20.2000	19.7600	20.2000	+42.756%	16	236	-98.465%
2025-07-15	14.3500	14.3500	14.1500	14.1500	-4.714%	5	222	-97.809%
2025-07-14	14.5000	14.8500	14.5000	14.8500	-1.000%	10	222	-97.912%
2025-07-10	15.0000	15.0000	15.0000	15.0000	+20.385%	6	212	-97.933%
2025-07-08	12.4600	12.4600	12.4600	12.4600	+18.104%	1	206	-97.512%
2025-07-07	10.5500	10.5500	10.5500	10.5500	+5.500%	200	205	-97.062%
2025-06-27	10.0000	10.0000	10.0000	10.0000	+10.011%	1	5	-96.900%
2025-06-26	7.8300	9.1000	7.8300	9.0900	+49.016%	4	4	-96.590%
2025-06-17	6.1000	6.1000	6.1000	6.1000	-29.070%	1	4	-94.918%
2025-06-10	8.6000	8.6000	8.6000	8.6000	0.000%	3	3	-96.395%