Dark

BX20260918C175
BX Sep 18 2026 175.00 Call (BX260918C00175000)
option OPRA

EOD

Jul 13, 2026

0.2800-24.324%(-0.0900)417

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2000	0.2800	0.2000	0.2800	-24.324%	417	17,247	0.000%
2026-07-10	0.3500	0.3700	0.3500	0.3700	+5.714%	4	17,008	-24.324%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	17,007	-20.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-23.077%	1,000	17,006	-6.667%
2026-07-07	0.3500	0.4200	0.3500	0.3900	-22.000%	1,544	16,006	-28.205%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+25.000%	1	14,463	-44.000%
2026-07-02	0.4000	0.4500	0.3500	0.4000	+21.212%	2,835	11,869	-30.000%
2026-07-01	0.3300	0.3300	0.3300	0.3300	+26.923%	7	11,869	-15.152%
2026-06-30	0.2900	0.2900	0.2600	0.2600	-10.345%	214	11,876	+7.692%
2026-06-29	0.2700	0.3100	0.2700	0.2900	+16.000%	1,745	11,876	-3.448%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	2	10,132	+12.000%
2026-06-24	0.2800	0.3500	0.2000	0.2500	-28.571%	1,129	10,130	+12.000%
2026-06-23	0.3500	0.3700	0.3500	0.3500	-36.364%	162	9,230	-20.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	+5.769%	1	9,080	-49.091%
2026-06-18	0.7000	0.7000	0.5100	0.5200	-34.177%	1,564	7,546	-46.154%
2026-06-17	0.7900	0.7900	0.7900	0.7900	+8.219%	52	7,546	-64.557%
2026-06-16	0.6600	0.7300	0.6600	0.7300	-8.750%	40	7,494	-61.644%
2026-06-15	0.9300	0.9500	0.8000	0.8000	+11.111%	11	7,468	-65.000%
2026-06-12	0.7200	0.7200	0.7200	0.7200	+26.316%	4	7,468	-61.111%
2026-06-11	0.4700	0.5700	0.4700	0.5700	+29.545%	126	7,472	-50.877%
2026-06-08	0.4400	0.4400	0.4400	0.4400	-15.385%	3	7,347	-36.364%
2026-06-04	0.5200	0.5200	0.5200	0.5200	0.000%	3	7,347	-46.154%
2026-06-01	0.5300	0.5500	0.5200	0.5200	-5.455%	8	7,347	-46.154%
2026-05-29	0.5100	0.6000	0.5000	0.5500	+22.222%	648	7,355	-49.091%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-25.000%	1	6,837	-37.778%
2026-05-26	0.5500	0.6500	0.5500	0.6000	0.000%	1,500	6,838	-53.333%
2026-05-21	0.6000	0.6000	0.6000	0.6000	+39.535%	738	5,338	-53.333%
2026-05-20	0.4300	0.4300	0.4300	0.4300	-21.818%	10	4,600	-34.884%
2026-05-19	0.4700	0.5500	0.4700	0.5500	-1.786%	533	4,106	-49.091%
2026-05-18	0.5800	0.5800	0.5600	0.5600	-20.000%	2	4,106	-50.000%
2026-05-13	0.5900	0.7000	0.5900	0.7000	-19.540%	501	4,106	-60.000%
2026-05-08	0.8700	0.8700	0.8700	0.8700	-3.333%	1	3,643	-67.816%
2026-05-07	0.9000	0.9000	0.9000	0.9000	-9.091%	500	3,642	-68.889%
2026-05-06	1.0000	1.0000	0.9900	0.9900	-1.000%	124	3,226	-71.717%
2026-05-05	1.0800	1.0800	1.0000	1.0000	-0.990%	501	3,170	-72.000%
2026-04-30	1.0100	1.0100	1.0100	1.0100	+3.061%	1	2,670	-72.277%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-3.922%	1	2,670	-71.429%
2026-04-28	1.0200	1.0200	1.0200	1.0200	-7.273%	9	2,670	-72.549%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-6.780%	500	2,670	-74.545%
2026-04-23	1.3600	1.4500	1.1800	1.1800	-39.487%	502	2,170	-76.271%
2026-04-22	1.9200	1.9500	1.9200	1.9500	+7.143%	201	1,669	-85.641%
2026-04-21	2.0000	2.0000	1.8200	1.8200	-1.622%	306	1,468	-84.615%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+15.625%	210	1,163	-84.865%
2026-04-15	1.6000	1.6000	1.6000	1.6000	+25.000%	3	953	-82.500%
2026-04-14	1.2000	1.2800	1.1500	1.2800	+82.857%	71	953	-78.125%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+7.692%	1	985	-60.000%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+1.563%	1	985	-56.923%
2026-04-07	0.6700	0.6700	0.6200	0.6400	-28.090%	67	985	-56.250%
2026-04-06	0.8900	0.8900	0.8900	0.8900	-21.239%	1	959	-68.539%
2026-04-01	1.1300	1.1300	1.1300	1.1300	+34.524%	10	959	-75.221%
2026-03-27	0.8400	0.8400	0.8400	0.8400	-26.957%	1	966	-66.667%
2026-03-18	1.1000	1.1500	1.1000	1.1500	+26.374%	82	966	-75.652%
2026-03-16	0.9100	0.9100	0.9100	0.9100	-7.143%	1	886	-69.231%
2026-03-12	0.9800	0.9800	0.9800	0.9800	-28.467%	2	886	-71.429%
2026-03-06	1.3400	1.3700	1.1800	1.3700	-5.517%	18	886	-79.562%
2026-03-05	1.3000	1.4500	1.2300	1.4500	+11.538%	8	886	-80.690%
2026-03-04	1.2500	1.3000	1.2500	1.3000	-28.571%	67	886	-78.462%
2026-02-20	1.8200	1.8200	1.8200	1.8200	-35.000%	2	853	-84.615%
2026-02-18	2.8000	2.8000	2.8000	2.8000	+33.333%	20	853	-90.000%
2026-02-17	2.0300	2.1000	2.0100	2.1000	-6.667%	4	845	-86.667%
2026-02-09	2.2500	2.2500	2.2500	2.2500	+2.273%	40	845	-87.556%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-14.063%	1	818	-87.273%
2026-02-04	2.7600	2.7600	2.5600	2.5600	-8.897%	2	817	-89.063%
2026-02-03	2.8100	2.8100	2.8100	2.8100	-28.316%	10	817	-90.036%
2026-02-02	3.9200	3.9200	3.9200	3.9200	+2.887%	1	822	-92.857%
2026-01-30	3.8100	3.8100	3.8100	3.8100	-7.299%	2	822	-92.651%
2026-01-29	4.1000	4.1500	3.8800	4.1100	-31.386%	17	820	-93.187%
2026-01-27	6.5000	6.5000	5.9500	5.9900	-11.912%	16	812	-95.326%
2026-01-26	6.5000	6.8000	6.5000	6.8000	+4.615%	17	811	-95.882%
2026-01-23	6.4500	6.5000	6.4500	6.5000	-27.778%	5	796	-95.692%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+5.882%	10	793	-96.889%
2026-01-21	10.0000	10.0000	8.5000	8.5000	-29.167%	6	783	-96.706%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+25.918%	1	778	-97.667%
2026-01-14	9.5300	9.5300	9.5300	9.5300	+2.694%	17	778	-97.062%
2026-01-12	8.8000	9.2800	8.8000	9.2800	+1.978%	17	778	-96.983%
2026-01-09	9.1000	9.1000	9.1000	9.1000	+2.247%	5	778	-96.923%
2026-01-08	8.9000	8.9000	8.9000	8.9000	+5.077%	10	776	-96.854%
2026-01-07	9.2500	9.3500	8.4700	8.4700	-18.558%	40	766	-96.694%
2026-01-05	10.4000	10.4000	10.4000	10.4000	+11.588%	15	714	-97.308%
2026-01-02	9.3200	9.3200	9.3200	9.3200	+7.746%	1	714	-96.996%
2025-12-26	8.7000	8.7000	8.5500	8.6500	+1.765%	4	714	-96.763%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-0.585%	3	718	-96.706%
2025-12-15	8.6500	8.7500	8.5500	8.5500	+0.352%	53	715	-96.725%
2025-12-12	8.5200	8.5200	8.5200	8.5200	-2.517%	5	662	-96.714%
2025-12-10	8.6300	8.7400	8.6300	8.7400	-20.618%	11	662	-96.796%
2025-12-09	10.1000	11.0100	10.1000	11.0100	+22.333%	6	651	-97.457%
2025-12-04	9.0000	9.0000	9.0000	9.0000	+19.681%	10	646	-96.889%
2025-11-26	7.5200	7.5200	7.5200	7.5200	+4.881%	1	636	-96.277%
2025-11-24	7.1700	7.1700	7.1700	7.1700	+11.163%	1	636	-96.095%
2025-11-17	6.4000	6.4500	6.4000	6.4500	-1.527%	6	635	-95.659%
2025-11-13	7.5000	7.5000	5.6500	6.5500	-11.486%	3	629	-95.725%
2025-11-11	8.0000	8.0000	7.4000	7.4000	-11.905%	4	627	-96.216%
2025-11-03	8.4000	8.4000	8.4000	8.4000	-5.085%	2	623	-96.667%
2025-10-30	8.8500	8.8500	8.8500	8.8500	-10.786%	9	623	-96.836%
2025-10-29	10.1000	10.1000	9.9200	9.9200	-7.290%	4	615	-97.177%
2025-10-28	10.7000	10.7000	10.7000	10.7000	-17.692%	1	613	-97.383%
2025-10-27	13.0000	13.0000	13.0000	13.0000	+4.502%	5	608	-97.846%
2025-10-24	12.4400	12.4400	12.4400	12.4400	+7.241%	2	608	-97.749%
2025-10-23	12.6300	12.6300	11.6000	11.6000	-20.548%	5	606	-97.586%
2025-10-22	15.0100	15.0500	14.6000	14.6000	+3.915%	4	602	-98.082%
2025-10-20	14.7800	15.0000	14.0500	14.0500	+8.327%	724	1,102	-98.007%
2025-10-17	12.9700	12.9700	12.9700	12.9700	-17.911%	1	552	-97.841%
2025-10-15	15.5000	15.8000	15.5000	15.8000	+9.722%	7	552	-98.228%
2025-10-14	14.4000	14.4000	14.4000	14.4000	+14.286%	4	551	-98.056%
2025-10-10	12.0000	12.6000	12.0000	12.6000	-13.699%	8	551	-97.778%
2025-10-09	14.3000	14.6000	14.3000	14.6000	-6.410%	12	547	-98.082%
2025-10-08	15.6000	15.6000	15.6000	15.6000	-7.143%	2	545	-98.205%
2025-10-07	16.8000	16.8000	16.8000	16.8000	-10.064%	2	541	-98.333%
2025-10-03	18.2800	18.6800	18.2800	18.6800	-1.684%	4	541	-98.501%
2025-10-01	19.5000	19.5000	19.0000	19.0000	-0.158%	9	539	-98.526%
2025-09-30	20.7700	20.7700	19.0200	19.0300	-19.021%	15	536	-98.529%
2025-09-29	23.5000	23.5000	23.5000	23.5000	+2.174%	2	539	-98.809%
2025-09-26	23.0000	23.0000	23.0000	23.0000	-11.742%	3	539	-98.783%
2025-09-24	26.0600	26.0600	26.0600	26.0600	-9.889%	10	539	-98.926%
2025-09-23	28.9200	28.9200	28.9200	28.9200	-5.951%	10	549	-99.032%
2025-09-19	30.7500	30.7500	30.7500	30.7500	-0.806%	3	554	-99.089%
2025-09-18	31.0000	31.0000	31.0000	31.0000	+17.871%	10	557	-99.097%
2025-09-12	26.3000	26.3000	26.3000	26.3000	+4.158%	3	557	-98.935%
2025-09-10	23.9000	25.2500	23.9000	25.2500	+12.975%	3	557	-98.891%
2025-09-09	21.1500	22.3500	21.1500	22.3500	+14.792%	10	559	-98.747%
2025-08-25	19.4700	19.4700	19.4700	19.4700	-6.394%	1	554	-98.562%
2025-08-22	20.8000	20.8000	20.8000	20.8000	-3.030%	500	553	-98.654%
2025-08-15	21.4500	21.4500	21.4500	21.4500	-11.510%	1	53	-98.695%
2025-08-13	24.2400	24.2400	24.2400	24.2400	+9.436%	10	52	-98.845%
2025-08-12	22.1500	22.1500	22.1500	22.1500	-10.973%	2	46	-98.736%
2025-07-28	25.9900	25.9900	24.8000	24.8800	-5.579%	3	46	-98.875%
2025-07-24	25.4000	26.3500	25.4000	26.3500	+16.955%	11	45	-98.937%
2025-07-23	22.5300	22.5300	22.5300	22.5300	+7.439%	1	45	-98.757%
2025-07-22	20.1500	20.9700	20.1500	20.9700	-0.048%	5	45	-98.665%
2025-07-21	20.9800	20.9800	20.9800	20.9800	-2.282%	10	42	-98.665%
2025-07-18	21.1100	21.4700	21.1100	21.4700	-6.895%	2	32	-98.696%
2025-07-17	21.8500	23.0600	21.8500	23.0600	+26.011%	19	32	-98.786%
2025-07-16	18.3000	18.3000	18.2500	18.3000	+8.929%	9	19	-98.470%
2025-07-14	16.4000	16.8000	16.4000	16.8000	-2.041%	8	13	-98.333%
2025-07-10	15.2500	17.1500	15.2500	17.1500	+118.471%	4	5	-98.367%
2025-06-18	7.8500	7.8500	7.8500	7.8500	+4.250%	1	1	-96.433%
2025-06-17	7.5300	7.5300	7.5300	7.5300	-22.371%	1	1	-96.282%
2025-06-10	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	-97.113%